Falcons Historical Data

FAH Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 1.36
+0.00%
$ 679.45 million $ 3,358
May 7, 12 PM $ 1.36
-0.01%
$ 679.51 million $ 3,281
May 7, 11 AM $ 1.36
-0.01%
$ 679.61 million $ 3,285
May 7, 10 AM $ 1.36
-0.01%
$ 679.61 million $ 3,227
May 7, 9 AM $ 1.36
+0.00%
$ 679.71 million $ 3,227
May 7, 8 AM $ 1.36
-0.01%
$ 679.76 million $ 3,298
May 7, 7 AM $ 1.36
+0.01%
$ 679.9 million $ 3,217
May 7, 6 AM $ 1.36
+0.01%
$ 679.81 million $ 3,236
May 7, 5 AM $ 1.36
+0.01%
$ 679.65 million $ 3,115
May 7, 4 AM $ 1.36
+0.01%
$ 679.5 million $ 3,039
May 7, 3 AM $ 1.36
+0.00%
$ 679.51 million $ 2,920
May 7, 2 AM $ 1.36
+0.00%
$ 679.55 million $ 2,906
May 7, 1 AM $ 1.36
+0.00%
$ 679.52 million $ 2,972
May 7, 12 AM $ 1.36
-0.01%
$ 679.55 million $ 2,924
May 6, 11 PM $ 1.36
-0.01%
$ 679.58 million $ 2,967
May 6, 10 PM $ 1.36
-0.01%
$ 679.69 million $ 2,937
May 6, 9 PM $ 1.36
+0.00%
$ 679.67 million $ 2,983
May 6, 8 PM $ 1.36
+0.00%
$ 679.73 million $ 2,909
May 6, 7 PM $ 1.36
-0.01%
$ 679.65 million $ 2,756
May 6, 6 PM $ 1.36
+0.01%
$ 679.67 million $ 2,753
May 6, 5 PM $ 1.36
+0.00%
$ 679.58 million $ 2,785
May 6, 4 PM $ 1.36
+0.01%
$ 679.47 million $ 2,747
May 6, 3 PM $ 1.36
+0.00%
$ 679.34 million $ 2,749
May 6, 2 PM $ 1.36
-0.01%
$ 679.29 million $ 2,787
May 6, 1 PM $ 1.36
+0.00%
$ 679.41 million $ 2,781
May 6, 12 PM $ 1.36
-0.01%
$ 679.45 million $ 2,773
May 6, 11 AM $ 1.36
+0.00%
$ 679.55 million $ 2,857
May 6, 10 AM $ 1.36
-0.01%
$ 679.61 million $ 2,849
May 6, 9 AM $ 1.36
+0.01%
$ 679.74 million $ 2,912
May 6, 8 AM $ 1.36
+0.00%
$ 679.63 million $ 2,809
May 6, 7 AM $ 1.36
-0.01%
$ 679.59 million $ 2,930
May 6, 6 AM $ 1.36
-0.01%
$ 679.58 million $ 2,951
May 6, 5 AM $ 1.36
+0.00%
$ 679.6 million $ 2,976
May 6, 4 AM $ 1.36
+0.00%
$ 679.56 million $ 3,030
May 6, 3 AM $ 1.36
+0.00%
$ 679.63 million $ 3,183
May 6, 2 AM $ 1.36
+0.00%
$ 679.63 million $ 3,139
May 6, 1 AM $ 1.36
+0.00%
$ 679.54 million $ 3,135
May 6, 12 AM $ 1.36
-0.01%
$ 679.49 million $ 3,114
May 5, 11 PM $ 1.36
-0.01%
$ 679.61 million $ 3,023
May 5, 10 PM $ 1.36
+0.01%
$ 679.76 million $ 3,094
May 5, 9 PM $ 1.36
+0.00%
$ 679.67 million $ 3,017
May 5, 8 PM $ 1.36
+0.00%
$ 679.71 million $ 3,053
May 5, 7 PM $ 1.36
+0.00%
$ 679.78 million $ 3,023
May 5, 6 PM $ 1.36
+0.01%
$ 679.76 million $ 3,119
May 5, 5 PM $ 1.36
+0.00%
$ 679.63 million $ 3,091
May 5, 4 PM $ 1.36
+0.00%
$ 679.62 million $ 3,163
May 5, 3 PM $ 1.36
+0.00%
$ 679.54 million $ 3,099
May 5, 2 PM $ 1.36
+0.01%
$ 679.5 million $ 3,142
May 5, 1 PM $ 1.36
+0.00%
$ 679.39 million $ 3,180
May 5, 12 PM $ 1.36
+0.00%
$ 679.32 million $ 3,139