Falcons Historical Data

FAH Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 1.36
+0.00%
$ 679.32 million $ 3,139
May 5, 11 AM $ 1.36
-0.01%
$ 679.28 million $ 3,156
May 5, 10 AM $ 1.36
-0.01%
$ 679.43 million $ 3,199
May 5, 9 AM $ 1.36
+0.00%
$ 679.56 million $ 3,099
May 5, 8 AM $ 1.36
+0.00%
$ 679.59 million $ 3,162
May 5, 7 AM $ 1.36
+0.00%
$ 679.54 million $ 3,143
May 5, 6 AM $ 1.36
+0.00%
$ 679.62 million $ 3,102
May 5, 5 AM $ 1.36
+0.01%
$ 679.67 million $ 3,074
May 5, 4 AM $ 1.36
-0.01%
$ 679.53 million $ 3,004
May 5, 3 AM $ 1.36
+0.00%
$ 679.54 million $ 2,971
May 5, 2 AM $ 1.36
-0.01%
$ 679.5 million $ 2,991
May 5, 1 AM $ 1.36
+0.00%
$ 679.59 million $ 3,078
May 5, 12 AM $ 1.36
+0.00%
$ 679.61 million $ 3,124
May 4, 11 PM $ 1.36
-0.01%
$ 679.53 million $ 3,114
May 4, 10 PM $ 1.36
+0.00%
$ 679.54 million $ 3,064
May 4, 9 PM $ 1.36
-0.01%
$ 679.57 million $ 3,064
May 4, 8 PM $ 1.36
-0.01%
$ 679.63 million $ 3,053
May 4, 7 PM $ 1.36
+0.00%
$ 679.75 million $ 3,020
May 4, 6 PM $ 1.36
+0.01%
$ 679.67 million $ 3,107
May 4, 5 PM $ 1.36
+0.00%
$ 679.57 million $ 3,120
May 4, 4 PM $ 1.36
+0.01%
$ 679.47 million $ 3,021
May 4, 3 PM $ 1.36
-0.01%
$ 679.43 million $ 3,038
May 4, 2 PM $ 1.36
-0.01%
$ 679.46 million $ 2,960
May 4, 1 PM $ 1.36
-0.01%
$ 679.55 million $ 3,018
May 4, 12 PM $ 1.36
+0.00%
$ 679.64 million $ 3,047
May 4, 11 AM $ 1.36
+0.01%
$ 679.71 million $ 3,048
May 4, 10 AM $ 1.36
-0.01%
$ 679.58 million $ 3,000
May 4, 9 AM $ 1.36
+0.00%
$ 679.55 million $ 3,070
May 4, 8 AM $ 1.36
+0.00%
$ 679.49 million $ 3,181
May 4, 7 AM $ 1.36
+0.01%
$ 679.6 million $ 3,091
May 4, 6 AM $ 1.36
+0.00%
$ 679.5 million $ 3,148
May 4, 5 AM $ 1.36
-0.01%
$ 679.45 million $ 3,110
May 4, 4 AM $ 1.36
+0.01%
$ 679.47 million $ 3,092
May 4, 3 AM $ 1.36
-0.01%
$ 679.38 million $ 3,122
May 4, 2 AM $ 1.36
-0.02%
$ 679.38 million $ 3,146
May 4, 1 AM $ 1.36
-0.01%
$ 679.53 million $ 3,102
May 4, 12 AM $ 1.36
+0.00%
$ 679.68 million $ 3,066
May 3, 11 PM $ 1.36
+0.00%
$ 679.73 million $ 3,096
May 3, 10 PM $ 1.36
+0.00%
$ 679.77 million $ 3,152
May 3, 9 PM $ 1.36
+0.00%
$ 679.74 million $ 3,141
May 3, 8 PM $ 1.36
+0.01%
$ 679.7 million $ 3,192
May 3, 7 PM $ 1.36
+0.01%
$ 679.72 million $ 3,166
May 3, 6 PM $ 1.36
-0.01%
$ 679.58 million $ 3,117
May 3, 5 PM $ 1.36
+0.00%
$ 679.68 million $ 3,196
May 3, 4 PM $ 1.36
-0.01%
$ 679.61 million $ 3,099
May 3, 3 PM $ 1.36
+0.00%
$ 679.58 million $ 3,105
May 3, 2 PM $ 1.36
-0.01%
$ 679.64 million $ 3,023
May 3, 1 PM $ 1.36
+0.01%
$ 679.77 million $ 3,097
May 3, 12 PM $ 1.36
+0.01%
$ 679.76 million $ 3,027
May 3, 11 AM $ 1.36
+0.01%
$ 679.75 million $ 2,984