Falcons Historical Data

FAH Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 1.36
+0.01%
$ 679.75 million $ 2,984
May 3, 10 AM $ 1.36
+0.00%
$ 679.65 million $ 2,912
May 3, 9 AM $ 1.36
-0.01%
$ 679.59 million $ 2,767
May 3, 8 AM $ 1.36
+0.00%
$ 679.63 million $ 2,849
May 3, 7 AM $ 1.36
+0.01%
$ 679.58 million $ 2,877
May 3, 6 AM $ 1.36
+0.00%
$ 679.45 million $ 2,933
May 3, 5 AM $ 1.36
+0.01%
$ 679.48 million $ 2,990
May 3, 4 AM $ 1.36
-0.01%
$ 679.41 million $ 3,032
May 3, 3 AM $ 1.36
+0.01%
$ 679.42 million $ 3,004
May 3, 2 AM $ 1.36
+0.01%
$ 679.41 million $ 2,947
May 3, 1 AM $ 1.36
+0.00%
$ 679.41 million $ 3,018
May 3, 12 AM $ 1.36
-0.01%
$ 679.46 million $ 3,046
May 2, 11 PM $ 1.36
+0.00%
$ 679.62 million $ 2,996
May 2, 10 PM $ 1.36
-0.01%
$ 679.58 million $ 3,044
May 2, 9 PM $ 1.36
+0.00%
$ 679.55 million $ 3,100
May 2, 8 PM $ 1.36
+0.00%
$ 679.51 million $ 3,157
May 2, 7 PM $ 1.36
+0.01%
$ 679.58 million $ 3,120
May 2, 6 PM $ 1.36
-0.01%
$ 679.55 million $ 3,158
May 2, 5 PM $ 1.36
-0.01%
$ 679.67 million $ 3,062
May 2, 4 PM $ 1.36
-0.01%
$ 679.74 million $ 3,125
May 2, 3 PM $ 1.36
+0.00%
$ 679.81 million $ 3,197
May 2, 2 PM $ 1.36
+0.01%
$ 679.74 million $ 3,240
May 2, 1 PM $ 1.36
+0.00%
$ 679.78 million $ 3,244
May 2, 12 PM $ 1.36
+0.00%
$ 679.71 million $ 3,215
May 2, 11 AM $ 1.36
+0.01%
$ 679.72 million $ 3,309
May 2, 10 AM $ 1.36
+0.00%
$ 679.6 million $ 3,341
May 2, 9 AM $ 1.36
+0.00%
$ 679.54 million $ 3,335
May 2, 8 AM $ 1.36
-0.01%
$ 679.58 million $ 3,365
May 2, 7 AM $ 1.36
+0.00%
$ 679.58 million $ 3,278
May 2, 6 AM $ 1.36
+0.00%
$ 679.64 million $ 3,302
May 2, 5 AM $ 1.36
-0.01%
$ 679.56 million $ 3,267
May 2, 4 AM $ 1.36
+0.00%
$ 679.58 million $ 3,408
May 2, 3 AM $ 1.36
+0.00%
$ 679.65 million $ 3,291
May 2, 2 AM $ 1.36
+0.01%
$ 679.71 million $ 3,307
May 2, 1 AM $ 1.36
+0.01%
$ 679.58 million $ 3,211
May 2, 12 AM $ 1.36
+0.00%
$ 679.47 million $ 3,235
May 1, 11 PM $ 1.36
-0.01%
$ 679.54 million $ 3,252
May 1, 10 PM $ 1.36
-0.01%
$ 679.65 million $ 3,164
May 1, 9 PM $ 1.36
+0.00%
$ 679.67 million $ 3,156
May 1, 8 PM $ 1.36
-0.01%
$ 679.65 million $ 3,135
May 1, 7 PM $ 1.36
+0.01%
$ 679.63 million $ 3,166
May 1, 6 PM $ 1.36
+0.00%
$ 679.61 million $ 3,121
May 1, 5 PM $ 1.36
+0.01%
$ 679.66 million $ 3,204
May 1, 4 PM $ 1.36
+0.01%
$ 679.65 million $ 3,162
May 1, 3 PM $ 1.36
+0.02%
$ 679.63 million $ 3,211
May 1, 2 PM $ 1.36
-0.01%
$ 679.44 million $ 3,103
May 1, 1 PM $ 1.36
+0.00%
$ 679.52 million $ 3,094
May 1, 12 PM $ 1.36
+0.00%
$ 679.6 million $ 3,039
May 1, 11 AM $ 1.36
-0.01%
$ 679.52 million $ 3,023
May 1, 10 AM $ 1.36
+0.00%
$ 679.53 million $ 3,192