Falcons Historical Data

FAH Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 1.36
+0.00%
$ 679.53 million $ 3,192
May 1, 9 AM $ 1.36
-0.01%
$ 679.48 million $ 3,303
May 1, 8 AM $ 1.36
+0.00%
$ 679.59 million $ 3,313
May 1, 7 AM $ 1.36
-0.02%
$ 679.63 million $ 3,314
May 1, 6 AM $ 1.36
+0.01%
$ 679.72 million $ 3,164
May 1, 5 AM $ 1.36
-0.01%
$ 679.73 million $ 3,162
May 1, 4 AM $ 1.36
+0.01%
$ 679.73 million $ 3,047
May 1, 3 AM $ 1.36
+0.00%
$ 679.68 million $ 3,096
May 1, 2 AM $ 1.36
-0.01%
$ 679.64 million $ 3,127
May 1, 1 AM $ 1.36
+0.00%
$ 679.65 million $ 3,138
May 1, 12 AM $ 1.36
-0.01%
$ 679.61 million $ 3,176
Apr 30, 11 PM $ 1.36
+0.01%
$ 679.65 million $ 3,262
Apr 30, 10 PM $ 1.36
+0.00%
$ 679.53 million $ 3,320
Apr 30, 9 PM $ 1.36
-0.01%
$ 679.48 million $ 3,387
Apr 30, 8 PM $ 1.36
+0.01%
$ 679.62 million $ 3,289
Apr 30, 7 PM $ 1.36
+0.01%
$ 679.53 million $ 3,350
Apr 30, 6 PM $ 1.36
+0.01%
$ 679.43 million $ 3,479
Apr 30, 5 PM $ 1.36
+0.00%
$ 679.33 million $ 3,493
Apr 30, 4 PM $ 1.36
+0.00%
$ 679.4 million $ 3,441
Apr 30, 1 PM $ 1.36
+0.01%
$ 679.42 million $ 3,507
Apr 30, 12 PM $ 1.36
+0.00%
$ 679.32 million $ 3,586
Apr 30, 11 AM $ 1.36
+0.00%
$ 679.26 million $ 3,572
Apr 30, 10 AM $ 1.36
-0.01%
$ 679.36 million $ 3,667
Apr 30, 9 AM $ 1.36
+0.01%
$ 679.5 million $ 3,585
Apr 30, 8 AM $ 1.36
-0.01%
$ 679.5 million $ 3,562
Apr 30, 7 AM $ 1.36
+0.00%
$ 679.58 million $ 3,643
Apr 30, 6 AM $ 1.36
-0.02%
$ 679.62 million $ 3,586
Apr 30, 5 AM $ 1.36
+0.01%
$ 679.76 million $ 3,536
Apr 30, 4 AM $ 1.36
-0.01%
$ 679.8 million $ 3,508
Apr 30, 3 AM $ 1.36
+0.00%
$ 679.9 million $ 3,488
Apr 30, 2 AM $ 1.36
+0.01%
$ 679.84 million $ 3,452
Apr 30, 1 AM $ 1.36
+0.01%
$ 679.72 million $ 3,422
Apr 30, 12 AM $ 1.36
+0.00%
$ 679.71 million $ 3,351
Apr 29, 11 PM $ 1.36
+0.01%
$ 679.63 million $ 3,262
Apr 29, 10 PM $ 1.36
-0.01%
$ 679.53 million $ 3,337
Apr 29, 9 PM $ 1.36
+0.00%
$ 679.53 million $ 3,294
Apr 29, 8 PM $ 1.36
-0.01%
$ 679.59 million $ 3,300
Apr 29, 7 PM $ 1.36
+0.01%
$ 679.73 million $ 3,303
Apr 29, 6 PM $ 1.36
-0.01%
$ 679.68 million $ 3,469
Apr 29, 5 PM $ 1.36
-0.01%
$ 679.79 million $ 3,388
Apr 29, 4 PM $ 1.36
+0.00%
$ 679.89 million $ 3,422
Apr 29, 3 PM $ 1.36
-0.01%
$ 679.83 million $ 3,474
Apr 29, 2 PM $ 1.36
+0.00%
$ 679.82 million $ 3,423
Apr 29, 1 PM $ 1.36
+0.00%
$ 679.75 million $ 3,410
Apr 29, 12 PM $ 1.36
+0.00%
$ 679.68 million $ 3,323
Apr 29, 11 AM $ 1.36
+0.02%
$ 679.63 million $ 3,317
Apr 29, 10 AM $ 1.36
+0.01%
$ 679.43 million $ 3,194
Apr 29, 9 AM $ 1.36
-0.01%
$ 679.44 million $ 3,084
Apr 29, 8 AM $ 1.36
+0.00%
$ 679.42 million $ 3,243
Apr 29, 7 AM $ 1.36
+0.00%
$ 679.33 million $ 3,246