Falcons Historical Data

FAH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 1.36
+0.00%
$ 679.33 million $ 3,246
Apr 29, 6 AM $ 1.36
-0.01%
$ 679.38 million $ 3,293
Apr 29, 5 AM $ 1.36
+0.00%
$ 679.51 million $ 3,293
Apr 29, 4 AM $ 1.36
-0.01%
$ 679.56 million $ 3,427
Apr 29, 3 AM $ 1.36
-0.01%
$ 679.66 million $ 3,451
Apr 29, 2 AM $ 1.36
+0.00%
$ 679.76 million $ 3,406
Apr 29, 1 AM $ 1.36
-0.01%
$ 679.71 million $ 3,468
Apr 29, 12 AM $ 1.36
+0.01%
$ 679.73 million $ 3,485
Apr 28, 11 PM $ 1.36
+0.01%
$ 679.69 million $ 3,499
Apr 28, 10 PM $ 1.36
+0.01%
$ 679.56 million $ 3,397
Apr 28, 9 PM $ 1.36
+0.01%
$ 679.48 million $ 3,370
Apr 28, 8 PM $ 1.36
+0.01%
$ 679.31 million $ 3,408
Apr 28, 7 PM $ 1.36
-0.01%
$ 679.17 million $ 3,391
Apr 28, 6 PM $ 1.36
+0.02%
$ 679.06 million $ 3,257
Apr 28, 5 PM $ 1.36
-0.01%
$ 679.02 million $ 3,196
Apr 28, 4 PM $ 1.36
-0.01%
$ 679.08 million $ 3,223
Apr 28, 3 PM $ 1.36
+0.00%
$ 679.21 million $ 3,263
Apr 28, 2 PM $ 1.36
+0.00%
$ 679.14 million $ 3,184
Apr 28, 1 PM $ 1.36
+0.00%
$ 679.05 million $ 3,199
Apr 28, 12 PM $ 1.36
+0.01%
$ 679.01 million $ 3,324
Apr 28, 11 AM $ 1.36
+0.01%
$ 679 million $ 3,347
Apr 28, 10 AM $ 1.36
-0.01%
$ 678.8 million $ 3,345
Apr 28, 9 AM $ 1.36
-0.01%
$ 678.98 million $ 3,282
Apr 28, 8 AM $ 1.36
-0.02%
$ 679.12 million $ 3,140
Apr 28, 7 AM $ 1.36
+0.00%
$ 679.29 million $ 3,168
Apr 28, 6 AM $ 1.36
+0.01%
$ 679.24 million $ 3,173
Apr 28, 5 AM $ 1.36
+0.02%
$ 679.28 million $ 3,093
Apr 28, 4 AM $ 1.36
+0.00%
$ 679.26 million $ 3,072
Apr 28, 3 AM $ 1.36
+0.01%
$ 679.2 million $ 3,112
Apr 28, 2 AM $ 1.36
+0.00%
$ 679.2 million $ 3,176
Apr 28, 1 AM $ 1.36
+0.02%
$ 679.25 million $ 3,185
Apr 28, 12 AM $ 1.36
-0.02%
$ 679.24 million $ 3,098
Apr 27, 11 PM $ 1.36
-0.01%
$ 679.42 million $ 3,104
Apr 27, 10 PM $ 1.36
+0.00%
$ 679.4 million $ 3,069
Apr 27, 9 PM $ 1.36
+0.01%
$ 679.48 million $ 3,178
Apr 27, 8 PM $ 1.36
-0.01%
$ 679.32 million $ 3,189
Apr 27, 7 PM $ 1.36
-0.02%
$ 679.29 million $ 3,127
Apr 27, 6 PM $ 1.36
-0.01%
$ 679.31 million $ 3,081
Apr 27, 5 PM $ 1.36
+0.02%
$ 679.26 million $ 3,149
Apr 27, 4 PM $ 1.36
+0.01%
$ 679.09 million $ 3,120
Apr 27, 3 PM $ 1.36
-0.01%
$ 679.07 million $ 3,067
Apr 27, 2 PM $ 1.36
-0.02%
$ 679.21 million $ 3,057
Apr 27, 1 PM $ 1.36
+0.01%
$ 679.42 million $ 3,029
Apr 27, 12 PM $ 1.36
+0.00%
$ 679.41 million $ 2,987
Apr 27, 11 AM $ 1.36
-0.01%
$ 679.48 million $ 3,001
Apr 27, 10 AM $ 1.36
+0.00%
$ 679.68 million $ 3,011
Apr 27, 9 AM $ 1.36
+0.01%
$ 679.57 million $ 2,973
Apr 27, 8 AM $ 1.36
+0.00%
$ 679.39 million $ 2,898
Apr 27, 7 AM $ 1.36
-0.01%
$ 679.29 million $ 2,860
Apr 27, 6 AM $ 1.36
-0.01%
$ 679.33 million $ 3,015