Falcons Historical Data

FAH
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 1.36
+0.00%
$ 679.44 million $ 2,903
Today, at 5 PM $ 1.36
+0.01%
$ 679.44 million $ 2,903
Today, at 4 PM $ 1.36
+0.01%
$ 679.32 million $ 2,897
Today, at 3 PM $ 1.36
+0.01%
$ 679.31 million $ 2,918
Today, at 2 PM $ 1.36
+0.00%
$ 679.17 million $ 2,779
Today, at 1 PM $ 1.36
-0.01%
$ 679.21 million $ 2,851
Today, at 12 PM $ 1.36
-0.01%
$ 679.34 million $ 2,821
Today, at 11 AM $ 1.36
+0.00%
$ 679.43 million $ 2,911
Today, at 10 AM $ 1.36
+0.00%
$ 679.47 million $ 3,021
Today, at 9 AM $ 1.36
-0.01%
$ 679.51 million $ 3,074
Today, at 8 AM $ 1.36
-0.01%
$ 679.62 million $ 3,218
Today, at 7 AM $ 1.36
+0.00%
$ 679.66 million $ 3,267
Today, at 6 AM $ 1.36
+0.01%
$ 679.73 million $ 3,193
Today, at 5 AM $ 1.36
+0.01%
$ 679.72 million $ 3,158
Today, at 4 AM $ 1.36
+0.01%
$ 679.61 million $ 3,109
Today, at 3 AM $ 1.36
+0.01%
$ 679.5 million $ 3,121
Today, at 2 AM $ 1.36
+0.00%
$ 679.44 million $ 3,233
Today, at 1 AM $ 1.36
+0.00%
$ 679.49 million $ 3,267
Today, at 12 AM $ 1.36
-0.01%
$ 679.54 million $ 3,411
Yesterday, at 11 PM $ 1.36
+0.01%
$ 679.65 million $ 3,330
Yesterday, at 10 PM $ 1.36
+0.00%
$ 679.53 million $ 3,304
Yesterday, at 9 PM $ 1.36
+0.01%
$ 679.47 million $ 3,393
Yesterday, at 8 PM $ 1.36
-0.01%
$ 679.48 million $ 3,308
Yesterday, at 7 PM $ 1.36
+0.00%
$ 679.55 million $ 3,335
Yesterday, at 6 PM $ 1.36
-0.01%
$ 679.62 million $ 3,435
Yesterday, at 5 PM $ 1.36
+0.01%
$ 679.61 million $ 3,444
Yesterday, at 4 PM $ 1.36
+0.00%
$ 679.49 million $ 3,403
Yesterday, at 3 PM $ 1.36
+0.00%
$ 679.45 million $ 3,397
Yesterday, at 2 PM $ 1.36
-0.01%
$ 679.45 million $ 3,448
Yesterday, at 1 PM $ 1.36
+0.00%
$ 679.56 million $ 3,397
Yesterday, at 12 PM $ 1.36
-0.02%
$ 679.62 million $ 3,328
Yesterday, at 11 AM $ 1.36
-0.01%
$ 679.78 million $ 3,256
Yesterday, at 10 AM $ 1.36
+0.01%
$ 679.81 million $ 3,279
Yesterday, at 9 AM $ 1.36
+0.01%
$ 679.67 million $ 3,191
Yesterday, at 8 AM $ 1.36
+0.01%
$ 679.51 million $ 3,124
Yesterday, at 7 AM $ 1.36
+0.00%
$ 679.4 million $ 3,121
Yesterday, at 6 AM $ 1.36
+0.00%
$ 679.47 million $ 3,102
Yesterday, at 5 AM $ 1.36
+0.00%
$ 679.36 million $ 3,179
Yesterday, at 4 AM $ 1.36
-0.01%
$ 679.44 million $ 3,150
Yesterday, at 3 AM $ 1.36
+0.01%
$ 679.55 million $ 3,155
Yesterday, at 2 AM $ 1.36
+0.01%
$ 679.51 million $ 3,085
Yesterday, at 1 AM $ 1.36
-0.01%
$ 679.37 million $ 2,985
Yesterday, at 12 AM $ 1.36
+0.00%
$ 679.41 million $ 2,907
May 13, 11 PM $ 1.36
+0.01%
$ 679.37 million $ 3,000
May 13, 10 PM $ 1.36
+0.01%
$ 679.24 million $ 3,017
May 13, 9 PM $ 1.36
+0.00%
$ 679.15 million $ 3,043
May 13, 8 PM $ 1.36
+0.00%
$ 679.11 million $ 3,057
May 13, 7 PM $ 1.36
-0.01%
$ 679.17 million $ 3,062
May 13, 6 PM $ 1.36
-0.01%
$ 679.31 million $ 2,918
May 13, 5 PM $ 1.36
-0.01%
$ 679.45 million $ 2,783
Download