UniCrypt Historical Data

UNCX
Download
Date Close Price change Market cap Trading volume
Today $ 34.41
+0.00%
$ 1.64 million $ 25,426
Yesterday $ 35.82
+14.17%
$ 1.71 million $ 26,731
May 13, 2026 $ 31.13
-13.14%
$ 1.48 million $ 29,343
May 12, 2026 $ 31.33
-1.31%
$ 1.49 million $ 27,748
May 11, 2026 $ 32.14
-3.01%
$ 1.53 million $ 26,343
May 10, 2026 $ 33.03
+1.19%
$ 1.57 million $ 27,601
May 9, 2026 $ 36.84
+1.30%
$ 1.76 million $ 26,995
May 8, 2026 $ 36.12
+0.60%
$ 1.72 million $ 26,977
May 7, 2026 $ 36.22
+9.77%
$ 1.73 million $ 24,794
May 6, 2026 $ 33
+0.74%
$ 1.57 million $ 132
May 5, 2026 $ 32.92
-11.95%
$ 1.57 million $ 29,034
May 4, 2026 $ 37.04
+9.32%
$ 1.76 million $ 28,428
May 3, 2026 $ 33.88
+5.26%
$ 1.61 million $ 0
May 2, 2026 $ 37.03
+2.46%
$ 1.76 million $ 28,250
May 1, 2026 $ 36.07
+14.51%
$ 1.72 million $ 29,010
Apr 30, 2026 $ 31.79
-13.03%
$ 1.51 million $ 27,608
Apr 29, 2026 $ 36.81
-2.86%
$ 1.75 million $ 26,064
Apr 28, 2026 $ 37.87
+15.84%
$ 1.8 million $ 29,345
Apr 27, 2026 $ 32.53
-14.16%
$ 1.55 million $ 26,653
Apr 26, 2026 $ 37.92
+1.67%
$ 1.81 million $ 27,041
Apr 25, 2026 $ 37.57
+14.02%
$ 1.79 million $ 24,910
Apr 24, 2026 $ 32.87
-12.50%
$ 1.57 million $ 27,827
Apr 23, 2026 $ 37.7
-1.96%
$ 1.8 million $ 24,490
Apr 22, 2026 $ 38.41
+16.13%
$ 1.83 million $ 25,477
Apr 21, 2026 $ 33.22
+0.95%
$ 1.58 million $ 26,580
Apr 20, 2026 $ 33.3
-10.88%
$ 1.59 million $ 28,183
Apr 19, 2026 $ 37.83
-2.33%
$ 1.8 million $ 26,723
Apr 18, 2026 $ 38.77
+8.97%
$ 1.85 million $ 27,978
Apr 17, 2026 $ 35.58
-9.09%
$ 1.7 million $ 31,616
Apr 16, 2026 $ 39.17
+8.58%
$ 1.87 million $ 28,932
Apr 15, 2026 $ 36.07
-5.34%
$ 1.72 million $ 9,345
Apr 14, 2026 $ 38.1
+9.25%
$ 1.82 million $ 37,399
Apr 13, 2026 $ 35.13
+7.49%
$ 1.67 million $ 36,697
Apr 12, 2026 $ 32.69
-3.43%
$ 1.56 million $ 35,783
Apr 11, 2026 $ 33.85
-6.19%
$ 1.61 million $ 36,074
Apr 10, 2026 $ 38.49
+10.34%
$ 1.83 million $ 25,340
Apr 9, 2026 $ 33.17
-11.23%
$ 1.58 million $ 25,126
Apr 8, 2026 $ 37.37
-2.99%
$ 1.78 million $ 37,832
Apr 7, 2026 $ 38.88
+15.27%
$ 1.85 million $ 26,051
Apr 6, 2026 $ 33.73
+4.11%
$ 1.61 million $ 9,521
Apr 5, 2026 $ 32.4
-8.65%
$ 1.54 million $ 36,136
Apr 4, 2026 $ 35.5
+0.37%
$ 1.69 million $ 24,986
Apr 3, 2026 $ 35.2
-0.57%
$ 1.68 million $ 24,278
Apr 2, 2026 $ 35.47
+8.98%
$ 1.69 million $ 22,262
Apr 1, 2026 $ 32.64
-9.55%
$ 1.56 million $ 57,377
Mar 31, 2026 $ 36.2
+16.74%
$ 1.72 million $ 25,372
Mar 30, 2026 $ 30.66
+0.56%
$ 1.46 million $ 32,204
Mar 29, 2026 $ 30.49
-11.33%
$ 1.45 million $ 32,694
Mar 28, 2026 $ 34.38
+10.32%
$ 1.64 million $ 22,250
Mar 27, 2026 $ 31.43
-9.57%
$ 1.5 million $ 24,033
Download