UniCrypt Historical Data

UNCX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 34.06
+0.60%
$ 1.62 million $ 28,265
Apr 20, 8 AM $ 33.85
+1.30%
$ 1.61 million $ 27,683
Apr 20, 7 AM $ 33.41
-6.64%
$ 1.59 million $ 27,609
Apr 20, 6 AM $ 35.79
-5.64%
$ 1.71 million $ 16
Apr 20, 4 AM $ 33.49
+0.22%
$ 1.6 million $ 27,695
Apr 20, 3 AM $ 33.37
+0.56%
$ 1.59 million $ 27,418
Apr 20, 2 AM $ 33.2
-1.72%
$ 1.58 million $ 27,359
Apr 20, 1 AM $ 33.82
-5.52%
$ 1.61 million $ 27,867
Apr 20, 12 AM $ 37.7
+0.92%
$ 1.8 million $ 27,201
Apr 19, 11 PM $ 37.83
+0.24%
$ 1.8 million $ 26,723
Apr 19, 10 PM $ 37.63
+11.89%
$ 1.79 million $ 26,755
Apr 19, 9 PM $ 33.53
-0.23%
$ 1.6 million $ 26,229
Apr 19, 8 PM $ 33.6
-0.24%
$ 1.6 million $ 26,404
Apr 19, 7 PM $ 33.93
+0.38%
$ 1.62 million $ 26,132
Apr 19, 6 PM $ 33.66
-0.21%
$ 1.6 million $ 26,585
Apr 19, 5 PM $ 33.59
-0.82%
$ 1.6 million $ 26,884
Apr 19, 4 PM $ 33.86
-5.38%
$ 1.61 million $ 26,943
Apr 19, 3 PM $ 38.86
-0.06%
$ 1.85 million $ 26,741
Apr 19, 2 PM $ 38.89
+8.67%
$ 1.85 million $ 26,748
Apr 19, 1 PM $ 35.79
+0.00%
$ 1.71 million $ 165
Apr 19, 11 AM $ 38.79
+0.43%
$ 1.85 million $ 26,780
Apr 19, 10 AM $ 38.63
+1.21%
$ 1.84 million $ 26,704
Apr 19, 9 AM $ 38.17
+12.69%
$ 1.82 million $ 27,207
Apr 19, 8 AM $ 33.96
-0.63%
$ 1.62 million $ 29,327
Apr 19, 7 AM $ 34.1
-0.31%
$ 1.62 million $ 30,164
Apr 19, 6 AM $ 34.2
-0.30%
$ 1.63 million $ 30,985
Apr 19, 5 AM $ 34.31
-0.33%
$ 1.63 million $ 30,397
Apr 19, 4 AM $ 34.42
-0.11%
$ 1.64 million $ 30,147
Apr 19, 3 AM $ 34.46
+0.82%
$ 1.64 million $ 30,479
Apr 19, 2 AM $ 34.18
-4.52%
$ 1.63 million $ 29,922
Apr 19, 1 AM $ 38.85
+0.00%
$ 1.85 million $ 28,592
Apr 19, 12 AM $ 39.02
+0.75%
$ 1.86 million $ 28,571
Apr 18, 11 PM $ 38.77
-1.25%
$ 1.85 million $ 27,978
Apr 18, 6 PM $ 39.11
+0.33%
$ 1.86 million $ 33,901
Apr 18, 5 PM $ 38.86
+0.09%
$ 1.85 million $ 34,296
Apr 18, 4 PM $ 38.62
+11.11%
$ 1.84 million $ 34,050
Apr 18, 3 PM $ 34.76
+0.22%
$ 1.66 million $ 35,131
Apr 18, 2 PM $ 34.68
+0.37%
$ 1.65 million $ 35,372
Apr 18, 1 PM $ 34.56
-0.40%
$ 1.65 million $ 35,488
Apr 18, 12 PM $ 34.69
-0.17%
$ 1.65 million $ 36,050
Apr 18, 11 AM $ 34.75
-0.19%
$ 1.66 million $ 35,630
Apr 18, 10 AM $ 34.82
-2.54%
$ 1.66 million $ 35,236
Apr 18, 9 AM $ 35.73
+2.48%
$ 1.7 million $ 35,377
Apr 18, 8 AM $ 34.87
-0.57%
$ 1.66 million $ 27,815
Apr 18, 4 AM $ 39.88
-0.24%
$ 1.9 million $ 27,571
Apr 18, 3 AM $ 39.87
+0.04%
$ 1.9 million $ 27,159
Apr 18, 2 AM $ 39.95
+0.24%
$ 1.9 million $ 27,809
Apr 18, 1 AM $ 39.88
-0.41%
$ 1.9 million $ 28,542
Apr 18, 12 AM $ 40.01
+12.45%
$ 1.91 million $ 28,532
Apr 17, 11 PM $ 35.58
-0.82%
$ 1.7 million $ 31,616