UniCrypt Historical Data

UNCX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 324.44
+3.64%
$ 15.46 million $ 41,273
Nov 7, 2024 $ 312.75
-2.08%
$ 14.9 million $ 72,383
Nov 6, 2024 $ 319.37
+22.12%
$ 15.22 million $ 45,061
Nov 5, 2024 $ 261.52
+0.97%
$ 12.46 million $ 31,711
Nov 4, 2024 $ 293.45
+9.68%
$ 13.98 million $ 30,901
Nov 3, 2024 $ 267.56
-6.50%
$ 12.75 million $ 5,257
Nov 2, 2024 $ 286.22
-3.32%
$ 13.64 million $ 42,194
Nov 1, 2024 $ 296.06
-1.97%
$ 14.11 million $ 36,843
Oct 31, 2024 $ 302.01
+5.30%
$ 14.39 million $ 34,719
Oct 30, 2024 $ 286.7
+0.95%
$ 13.66 million $ 39,709
Oct 29, 2024 $ 284
+3.28%
$ 13.53 million $ 37,139
Oct 28, 2024 $ 275.15
+2.74%
$ 13.11 million $ 33,848
Oct 27, 2024 $ 267.8
+0.14%
$ 12.76 million $ 38,720
Oct 26, 2024 $ 267.43
+1.13%
$ 12.74 million $ 37,491
Oct 25, 2024 $ 264.3
-3.86%
$ 12.59 million $ 30,966
Oct 24, 2024 $ 274.9
-0.34%
$ 13.1 million $ 34,536
Oct 23, 2024 $ 275.82
-6.54%
$ 13.14 million $ 36,904
Oct 22, 2024 $ 289.84
+3.88%
$ 13.81 million $ 70,460
Oct 21, 2024 $ 278.86
-3.72%
$ 13.29 million $ 40,160
Oct 20, 2024 $ 287.6
-10.12%
$ 13.7 million $ 37,325
Oct 19, 2024 $ 319.87
+11.77%
$ 15.24 million $ 37,718
Oct 18, 2024 $ 319.9
+1.48%
$ 15.24 million $ 33,225
Oct 17, 2024 $ 276.83
-7.15%
$ 13.19 million $ 35,409
Oct 16, 2024 $ 303.11
-6.55%
$ 14.44 million $ 15,993
Oct 15, 2024 $ 325.09
+0.56%
$ 15.49 million $ 56,829
Oct 14, 2024 $ 343.82
+20.36%
$ 16.38 million $ 41,034
Oct 13, 2024 $ 285.66
-9.75%
$ 13.61 million $ 35,679
Oct 12, 2024 $ 316.57
+14.93%
$ 15.08 million $ 51,571
Oct 11, 2024 $ 275.41
+1.94%
$ 13.12 million $ 36,914
Oct 10, 2024 $ 270.17
+0.28%
$ 12.87 million $ 32,214
Oct 9, 2024 $ 269.41
-7.62%
$ 12.84 million $ 32,147
Oct 8, 2024 $ 291.83
+5.46%
$ 13.91 million $ 37,104
Oct 7, 2024 $ 276.43
+10.09%
$ 13.17 million $ 34,490
Oct 6, 2024 $ 250.98
-8.32%
$ 11.96 million $ 32,361
Oct 5, 2024 $ 273.76
+0.17%
$ 13.04 million $ 46,184
Oct 4, 2024 $ 273.42
+0.48%
$ 13.03 million $ 30,285
Oct 3, 2024 $ 272.05
-8.29%
$ 12.96 million $ 34,609
Oct 2, 2024 $ 304.7
+5.59%
$ 14.52 million $ 73,864
Oct 1, 2024 $ 287.32
+3.51%
$ 13.69 million $ 31,511
Sep 30, 2024 $ 276.9
-2.23%
$ 13.19 million $ 34,772
Sep 29, 2024 $ 318.55
-0.83%
$ 15.18 million $ 35,008
Sep 28, 2024 $ 295.02
-2.25%
$ 14.06 million $ 36,259
Sep 27, 2024 $ 300.84
-9.83%
$ 14.34 million $ 42,495
Sep 26, 2024 $ 330.59
+5.59%
$ 15.75 million $ 37,262
Sep 25, 2024 $ 313.1
-3.93%
$ 14.92 million $ 407
Sep 24, 2024 $ 327.65
+15.04%
$ 15.61 million $ 39,524
Sep 23, 2024 $ 325.98
+13.46%
$ 15.53 million $ 39,609
Sep 22, 2024 $ 326.38
+10.47%
$ 15.55 million $ 35,843
Sep 21, 2024 $ 292.54
-13.24%
$ 13.94 million $ 38,261
Sep 20, 2024 $ 337.35
+14.98%
$ 16.07 million $ 37,303