UniCrypt Historical Data

UNCX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 35.62
+1.30%
$ 1.7 million $ 35,975
Apr 15, 9 PM $ 35.17
+0.11%
$ 1.68 million $ 36,296
Apr 15, 8 PM $ 35.19
-0.48%
$ 1.68 million $ 36,363
Apr 15, 7 PM $ 35.29
+0.06%
$ 1.68 million $ 36,393
Apr 15, 6 PM $ 35.27
+0.86%
$ 1.68 million $ 35,820
Apr 15, 5 PM $ 34.97
-10.59%
$ 1.67 million $ 35,582
Apr 15, 4 PM $ 38.49
-1.57%
$ 1.83 million $ 35,545
Apr 15, 3 PM $ 38.89
+11.60%
$ 1.85 million $ 26,187
Apr 15, 2 PM $ 34.85
+0.29%
$ 1.66 million $ 35,330
Apr 15, 1 PM $ 34.75
-0.73%
$ 1.66 million $ 35,368
Apr 15, 12 PM $ 35
+0.02%
$ 1.67 million $ 36,454
Apr 15, 11 AM $ 35.06
-7.77%
$ 1.67 million $ 36,747
Apr 15, 10 AM $ 38.01
-1.42%
$ 1.81 million $ 36,317
Apr 15, 9 AM $ 38.55
+1.06%
$ 1.84 million $ 26,705
Apr 15, 8 AM $ 38.15
+0.19%
$ 1.82 million $ 36,449
Apr 15, 7 AM $ 38.08
+4.89%
$ 1.81 million $ 36,888
Apr 15, 6 AM $ 34.34
+0.51%
$ 1.64 million $ 27,416
Apr 15, 5 AM $ 34
-2.54%
$ 1.62 million $ 27,240
Apr 15, 4 AM $ 34.89
+0.60%
$ 1.66 million $ 36,930
Apr 15, 3 AM $ 34.68
+0.79%
$ 1.65 million $ 37,205
Apr 15, 2 AM $ 34.19
-1.40%
$ 1.63 million $ 27,537
Apr 15, 1 AM $ 34.38
-1.17%
$ 1.64 million $ 27,792
Apr 15, 12 AM $ 34.79
-8.71%
$ 1.66 million $ 37,033
Apr 14, 11 PM $ 38.1
-0.91%
$ 1.82 million $ 37,399
Apr 14, 10 PM $ 38.46
-0.71%
$ 1.83 million $ 37,247
Apr 14, 9 PM $ 38.43
-0.18%
$ 1.83 million $ 27,684
Apr 14, 8 PM $ 38.5
+12.16%
$ 1.83 million $ 37,467
Apr 14, 7 PM $ 34.08
-0.81%
$ 1.62 million $ 27,170
Apr 14, 6 PM $ 34.39
-0.50%
$ 1.64 million $ 27,057
Apr 14, 5 PM $ 34.52
-1.80%
$ 1.65 million $ 27,099
Apr 14, 4 PM $ 35.16
-9.58%
$ 1.68 million $ 37,156
Apr 14, 3 PM $ 39.33
+0.35%
$ 1.87 million $ 27,280
Apr 14, 2 PM $ 39.19
+3.61%
$ 1.87 million $ 37,298
Apr 14, 1 PM $ 34.99
+0.61%
$ 1.67 million $ 27,969
Apr 14, 12 PM $ 35.2
+0.93%
$ 1.68 million $ 27,488
Apr 14, 11 AM $ 34.86
-0.82%
$ 1.66 million $ 27,231
Apr 14, 10 AM $ 34.85
-0.32%
$ 1.66 million $ 27,285
Apr 14, 9 AM $ 34.94
-0.85%
$ 1.66 million $ 27,637
Apr 14, 8 AM $ 35.21
+0.71%
$ 1.68 million $ 27,436
Apr 14, 7 AM $ 35.15
+0.03%
$ 1.67 million $ 27,419
Apr 14, 6 AM $ 35.04
-7.02%
$ 1.67 million $ 27,115
Apr 14, 5 AM $ 37.69
-3.06%
$ 1.8 million $ 9,614
Apr 14, 4 AM $ 38.88
-0.11%
$ 1.85 million $ 36,207
Apr 14, 3 AM $ 38.92
+0.20%
$ 1.85 million $ 35,996
Apr 14, 2 AM $ 38.85
-0.37%
$ 1.85 million $ 36,237
Apr 14, 1 AM $ 38.99
+9.97%
$ 1.86 million $ 36,573
Apr 14, 12 AM $ 35.46
+1.66%
$ 1.69 million $ 36,640
Apr 13, 11 PM $ 35.13
-9.91%
$ 1.67 million $ 36,697
Apr 13, 10 PM $ 37.78
+0.70%
$ 1.8 million $ 36,829
Apr 13, 9 PM $ 37.69
+14.05%
$ 1.8 million $ 26,148