UniCrypt Historical Data

UNCX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 293.39
+3.28%
$ 13.98 million $ 36,357
Sep 18, 2024 $ 281.08
-9.87%
$ 13.39 million $ 35,421
Sep 17, 2024 $ 313.4
+2.49%
$ 14.93 million $ 27,850
Sep 16, 2024 $ 306.14
-1.07%
$ 14.59 million $ 35,693
Sep 15, 2024 $ 280.9
-15.77%
$ 13.38 million $ 36,073
Sep 14, 2024 $ 335.57
-1.03%
$ 15.99 million $ 31,445
Sep 13, 2024 $ 339.1
+2.74%
$ 16.16 million $ 37,036
Sep 12, 2024 $ 329.03
+15.94%
$ 15.68 million $ 35,674
Sep 11, 2024 $ 284.11
-12.99%
$ 13.54 million $ 34,185
Sep 10, 2024 $ 326.55
+0.10%
$ 15.56 million $ 38,037
Sep 9, 2024 $ 326.37
+9.58%
$ 15.55 million $ 36,324
Sep 8, 2024 $ 297.83
-0.93%
$ 14.19 million $ 37,254
Sep 7, 2024 $ 273.8
-7.01%
$ 13.05 million $ 33,796
Sep 6, 2024 $ 299.13
+7.21%
$ 14.25 million $ 31,239
Sep 5, 2024 $ 279.03
-2.49%
$ 13.3 million $ 32,393
Sep 4, 2024 $ 286.43
-10.60%
$ 13.65 million $ 36,324
Sep 3, 2024 $ 322.64
-3.04%
$ 15.37 million $ 33,479
Sep 2, 2024 $ 313.78
+5.80%
$ 14.97 million $ 33,379
Sep 1, 2024 $ 296.42
-13.32%
$ 14.12 million $ 32,850
Aug 31, 2024 $ 340.89
+6.80%
$ 16.24 million $ 41,304
Aug 30, 2024 $ 324.56
-7.93%
$ 15.47 million $ 41,400
Aug 29, 2024 $ 322.37
-10.08%
$ 15.36 million $ 42,258
Aug 28, 2024 $ 350.41
+14.05%
$ 16.7 million $ 36,469
Aug 27, 2024 $ 308.25
-11.83%
$ 14.69 million $ 37,477
Aug 26, 2024 $ 347.9
-12.67%
$ 16.58 million $ 42,610
Aug 25, 2024 $ 397.83
+5.99%
$ 18.96 million $ 45,109
Aug 24, 2024 $ 374.72
-8.89%
$ 17.86 million $ 44,536
Aug 23, 2024 $ 411
+2.71%
$ 19.58 million $ 46,018
Aug 22, 2024 $ 399.95
+10.37%
$ 19.06 million $ 36,503
Aug 21, 2024 $ 361.1
-6.87%
$ 17.21 million $ 49,022
Aug 20, 2024 $ 387.97
+7.98%
$ 18.49 million $ 44,191
Aug 19, 2024 $ 359.37
-11.02%
$ 17.12 million $ 44,466
Aug 18, 2024 $ 361.35
-22.05%
$ 17.22 million $ 40,678
Aug 17, 2024 $ 463.58
+9.17%
$ 22.09 million $ 10,582
Aug 16, 2024 $ 423.86
-0.35%
$ 20.2 million $ 49,545
Aug 15, 2024 $ 425.56
+8.12%
$ 20.28 million $ 47,411
Aug 14, 2024 $ 391.99
-0.22%
$ 18.68 million $ 49,931
Aug 13, 2024 $ 392.72
-11.04%
$ 18.71 million $ 50,459
Aug 12, 2024 $ 441.7
+10.31%
$ 21.05 million $ 50,842
Aug 11, 2024 $ 383.7
-1.99%
$ 18.28 million $ 52,264
Aug 10, 2024 $ 390.86
-5.60%
$ 18.62 million $ 49,680
Aug 9, 2024 $ 414.46
+4.24%
$ 19.75 million $ 52,471
Aug 8, 2024 $ 389.48
-3.34%
$ 18.56 million $ 48,185
Aug 7, 2024 $ 401.18
+4.82%
$ 19.12 million $ 46,771
Aug 6, 2024 $ 382.59
-1.47%
$ 18.23 million $ 46,098
Aug 5, 2024 $ 388.3
+22.74%
$ 18.5 million $ 542
Aug 4, 2024 $ 315.52
-7.98%
$ 15.03 million $ 42,770
Aug 3, 2024 $ 343.22
-12.50%
$ 16.35 million $ 45,632
Aug 2, 2024 $ 390.31
+0.82%
$ 18.6 million $ 38,534
Aug 1, 2024 $ 387.18
-6.38%
$ 18.45 million $ 50,118