UniCrypt Historical Data

UNCX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 33.04
-0.86%
$ 1.57 million $ 36,006
Apr 13, 7 PM $ 33.33
+1.27%
$ 1.59 million $ 36,625
Apr 13, 6 PM $ 36.86
+11.67%
$ 1.76 million $ 27,013
Apr 13, 5 PM $ 33.01
-2.08%
$ 1.57 million $ 9,502
Apr 13, 4 PM $ 33.71
+2.79%
$ 1.61 million $ 9,419
Apr 13, 3 PM $ 32.79
-0.34%
$ 1.56 million $ 35,848
Apr 13, 2 PM $ 32.86
-11.04%
$ 1.57 million $ 36,432
Apr 13, 1 PM $ 36.83
+1.30%
$ 1.76 million $ 26,570
Apr 13, 12 PM $ 36.36
-0.71%
$ 1.73 million $ 35,663
Apr 13, 11 AM $ 36.35
+0.30%
$ 1.73 million $ 26,518
Apr 13, 10 AM $ 36.09
-0.76%
$ 1.72 million $ 26,294
Apr 13, 8 AM $ 36.12
-1.31%
$ 1.72 million $ 26,518
Apr 13, 7 AM $ 36.6
+0.27%
$ 1.74 million $ 26,527
Apr 13, 6 AM $ 36.74
+0.24%
$ 1.75 million $ 26,775
Apr 13, 5 AM $ 36.5
+9.39%
$ 1.74 million $ 26,876
Apr 13, 4 AM $ 32.1
+0.00%
$ 1.53 million $ 27,404
Apr 13, 3 AM $ 32.48
+1.10%
$ 1.55 million $ 36,914
Apr 13, 2 AM $ 32.13
-0.63%
$ 1.53 million $ 27,295
Apr 13, 1 AM $ 32.33
-0.11%
$ 1.54 million $ 36,227
Apr 13, 12 AM $ 32.36
-0.99%
$ 1.54 million $ 36,110
Apr 12, 11 PM $ 32.69
-10.74%
$ 1.56 million $ 35,783
Apr 12, 10 PM $ 36.33
+8.62%
$ 1.73 million $ 26,098
Apr 12, 9 PM $ 33.45
+2.24%
$ 1.59 million $ 9,234
Apr 12, 8 PM $ 33.01
+1.50%
$ 1.57 million $ 35,186
Apr 12, 7 PM $ 32.52
-10.71%
$ 1.55 million $ 35,037
Apr 12, 6 PM $ 36.46
-1.22%
$ 1.74 million $ 25,894
Apr 12, 5 PM $ 36.25
+11.96%
$ 1.73 million $ 35,427
Apr 12, 4 PM $ 32.38
-1.30%
$ 1.54 million $ 35,191
Apr 12, 3 PM $ 32.8
-9.95%
$ 1.56 million $ 26,141
Apr 12, 2 PM $ 36.49
+1.08%
$ 1.74 million $ 26,138
Apr 12, 1 PM $ 36.1
+0.04%
$ 1.72 million $ 35,383
Apr 12, 12 PM $ 36.07
-0.51%
$ 1.72 million $ 35,518
Apr 12, 11 AM $ 36.26
-0.29%
$ 1.73 million $ 35,400
Apr 12, 10 AM $ 36.43
+0.22%
$ 1.74 million $ 35,285
Apr 12, 9 AM $ 36.35
-0.67%
$ 1.73 million $ 35,170
Apr 12, 8 AM $ 36.69
+0.94%
$ 1.75 million $ 35,129
Apr 12, 7 AM $ 36.35
+0.12%
$ 1.73 million $ 34,632
Apr 12, 6 AM $ 36.3
+0.29%
$ 1.73 million $ 34,988
Apr 12, 5 AM $ 36.2
-1.32%
$ 1.72 million $ 34,492
Apr 12, 4 AM $ 36.68
+0.71%
$ 1.75 million $ 33,939
Apr 12, 3 AM $ 37
+1.08%
$ 1.76 million $ 25,068
Apr 12, 2 AM $ 36.6
+0.18%
$ 1.74 million $ 34,517
Apr 12, 1 AM $ 36.53
-3.56%
$ 1.74 million $ 34,688
Apr 12, 12 AM $ 37.73
+11.46%
$ 1.8 million $ 26,555
Apr 11, 11 PM $ 33.85
-0.36%
$ 1.61 million $ 36,074
Apr 11, 10 PM $ 33.97
-0.15%
$ 1.62 million $ 36,535
Apr 11, 9 PM $ 34.25
+0.55%
$ 1.63 million $ 36,349
Apr 11, 8 PM $ 34.07
-0.30%
$ 1.62 million $ 36,419
Apr 11, 7 PM $ 34.16
-0.19%
$ 1.63 million $ 36,768
Apr 11, 6 PM $ 34.22
+1.59%
$ 1.63 million $ 36,324