UniCrypt Historical Data

UNCX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 417.44
+8.11%
$ 19.89 million $ 44,557
Jul 30, 2024 $ 386.04
-10.46%
$ 18.39 million $ 51,906
Jul 29, 2024 $ 430.29
+12.47%
$ 20.5 million $ 46,567
Jul 28, 2024 $ 382.01
-0.15%
$ 18.2 million $ 50,660
Jul 27, 2024 $ 382.07
-9.01%
$ 18.21 million $ 47,483
Jul 26, 2024 $ 433.23
+11.20%
$ 20.64 million $ 44,860
Jul 25, 2024 $ 390.6
+6.61%
$ 18.61 million $ 3,032
Jul 24, 2024 $ 366.44
-8.80%
$ 17.46 million $ 47,693
Jul 23, 2024 $ 429.32
+2.19%
$ 20.46 million $ 53,962
Jul 22, 2024 $ 421.92
-4.05%
$ 20.1 million $ 60,590
Jul 21, 2024 $ 435.01
+2.87%
$ 20.73 million $ 64,134
Jul 20, 2024 $ 423.18
-1.32%
$ 20.16 million $ 61,014
Jul 19, 2024 $ 422.65
+7.85%
$ 20.14 million $ 40,992
Jul 18, 2024 $ 392.1
-2.81%
$ 18.68 million $ 14,394
Jul 17, 2024 $ 395.2
+5.81%
$ 18.83 million $ 64,920
Jul 16, 2024 $ 374.55
-3.03%
$ 17.85 million $ 59,633
Jul 15, 2024 $ 385.58
+6.11%
$ 18.37 million $ 66,318
Jul 14, 2024 $ 364.13
-8.99%
$ 17.35 million $ 57,789
Jul 13, 2024 $ 394.22
+11.91%
$ 18.78 million $ 60,567
Jul 12, 2024 $ 355.14
+3.46%
$ 16.92 million $ 58,150
Jul 11, 2024 $ 345.49
-9.32%
$ 16.46 million $ 54,722
Jul 10, 2024 $ 376.62
+0.12%
$ 17.95 million $ 59,713
Jul 9, 2024 $ 374.3
+0.28%
$ 17.84 million $ 57,600
Jul 8, 2024 $ 370.84
+11.67%
$ 17.67 million $ 42,692
Jul 7, 2024 $ 331.76
-13.29%
$ 15.81 million $ 55,314
Jul 6, 2024 $ 384.66
+10.95%
$ 18.33 million $ 53,946
Jul 5, 2024 $ 346.8
+3.65%
$ 16.53 million $ 57,152
Jul 4, 2024 $ 335.39
-6.63%
$ 15.98 million $ 53,850
Jul 3, 2024 $ 359.57
-0.37%
$ 17.13 million $ 55,630
Jul 2, 2024 $ 338.03
-4.91%
$ 16.11 million $ 39,997
Jul 1, 2024 $ 355.38
+1.47%
$ 16.93 million $ 41,473
Jun 30, 2024 $ 350.43
-1.40%
$ 16.7 million $ 53,556
Jun 29, 2024 $ 378.67
-1.32%
$ 18.04 million $ 40,844
Jun 28, 2024 $ 380.48
+3.27%
$ 18.13 million $ 43,250
Jun 27, 2024 $ 368.26
-12.46%
$ 17.55 million $ 59,895
Jun 26, 2024 $ 420.54
+11.75%
$ 20.04 million $ 11,620
Jun 25, 2024 $ 379.02
+3.65%
$ 18.06 million $ 43,263
Jun 24, 2024 $ 365.45
-0.69%
$ 17.41 million $ 51,818
Jun 23, 2024 $ 368.1
-1.26%
$ 17.54 million $ 13,780
Jun 22, 2024 $ 348.62
-6.79%
$ 16.61 million $ 41,858
Jun 21, 2024 $ 351.97
+0.17%
$ 16.77 million $ 42,293
Jun 20, 2024 $ 352.36
-19.33%
$ 16.79 million $ 47,303
Jun 19, 2024 $ 436.35
+12.57%
$ 20.79 million $ 12,893
Jun 18, 2024 $ 387.32
+2.75%
$ 18.46 million $ 57,804
Jun 17, 2024 $ 376.88
+5.06%
$ 17.96 million $ 50,066
Jun 16, 2024 $ 358.52
-8.11%
$ 17.08 million $ 57,410
Jun 15, 2024 $ 389.96
-8.49%
$ 18.58 million $ 38,981
Jun 14, 2024 $ 391.02
+9.73%
$ 18.63 million $ 55,139
Jun 13, 2024 $ 354.15
-29.38%
$ 16.88 million $ 54,820
Jun 12, 2024 $ 501.55
+39.62%
$ 23.9 million $ 27,391