UniCrypt Historical Data

UNCX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 33.69
-0.35%
$ 1.61 million $ 35,968
Apr 11, 4 PM $ 33.81
-5.35%
$ 1.61 million $ 27,287
Apr 11, 11 AM $ 38.6
+0.39%
$ 1.84 million $ 25,225
Apr 11, 10 AM $ 38.39
+0.31%
$ 1.83 million $ 25,889
Apr 11, 9 AM $ 38.4
+0.70%
$ 1.83 million $ 25,742
Apr 11, 8 AM $ 38.25
+7.46%
$ 1.82 million $ 25,282
Apr 11, 7 AM $ 36.08
+5.80%
$ 1.72 million $ 9,068
Apr 11, 6 AM $ 33.94
+0.27%
$ 1.62 million $ 34,431
Apr 11, 5 AM $ 33.85
-1.21%
$ 1.61 million $ 25,744
Apr 11, 4 AM $ 34.27
+1.67%
$ 1.63 million $ 35,236
Apr 11, 3 AM $ 33.77
-2.51%
$ 1.61 million $ 26,425
Apr 11, 2 AM $ 34.64
+1.39%
$ 1.65 million $ 35,268
Apr 11, 1 AM $ 34.16
-5.31%
$ 1.63 million $ 35,106
Apr 10, 11 PM $ 38.49
+0.00%
$ 1.83 million $ 25,340
Apr 10, 10 PM $ 38.38
+0.09%
$ 1.83 million $ 25,338
Apr 10, 9 PM $ 38.5
+12.11%
$ 1.83 million $ 25,515
Apr 10, 8 PM $ 34.34
-4.41%
$ 1.64 million $ 34,456
Apr 10, 6 PM $ 38.47
-0.50%
$ 1.83 million $ 24,341
Apr 10, 5 PM $ 38.64
+0.74%
$ 1.84 million $ 24,041
Apr 10, 4 PM $ 38.31
+12.62%
$ 1.83 million $ 23,732
Apr 10, 3 PM $ 34.02
-0.77%
$ 1.62 million $ 33,090
Apr 10, 2 PM $ 34.28
-7.83%
$ 1.63 million $ 33,135
Apr 10, 1 PM $ 37.2
+6.03%
$ 1.77 million $ 33,181
Apr 10, 12 PM $ 35.08
+3.86%
$ 1.67 million $ 9,057
Apr 10, 11 AM $ 33.74
+1.60%
$ 1.61 million $ 24,410
Apr 10, 10 AM $ 33.18
-10.70%
$ 1.58 million $ 24,402
Apr 10, 9 AM $ 37.54
+0.37%
$ 1.79 million $ 24,038
Apr 10, 8 AM $ 37.36
-0.47%
$ 1.78 million $ 24,284
Apr 10, 7 AM $ 37.54
+0.83%
$ 1.79 million $ 24,710
Apr 10, 6 AM $ 37.23
-1.31%
$ 1.77 million $ 34,113
Apr 10, 5 AM $ 37.44
-0.47%
$ 1.78 million $ 24,733
Apr 10, 4 AM $ 37.58
+7.81%
$ 1.79 million $ 24,954
Apr 10, 3 AM $ 33.12
-0.80%
$ 1.58 million $ 24,961
Apr 10, 2 AM $ 33.11
-7.85%
$ 1.58 million $ 24,973
Apr 10, 1 AM $ 37.62
+1.87%
$ 1.79 million $ 25,346
Apr 10, 12 AM $ 36.93
+5.89%
$ 1.76 million $ 34,499
Apr 9, 11 PM $ 33.17
+0.04%
$ 1.58 million $ 25,126
Apr 9, 10 PM $ 33.84
+0.39%
$ 1.61 million $ 34,542
Apr 9, 9 PM $ 33.7
-11.29%
$ 1.61 million $ 34,736
Apr 9, 8 PM $ 38.01
-0.52%
$ 1.81 million $ 25,950
Apr 9, 7 PM $ 38.21
+12.80%
$ 1.82 million $ 26,299
Apr 9, 6 PM $ 33.87
-0.09%
$ 1.61 million $ 26,379
Apr 9, 5 PM $ 33.9
-9.90%
$ 1.62 million $ 35,909
Apr 9, 4 PM $ 37.28
-1.53%
$ 1.78 million $ 35,546
Apr 9, 3 PM $ 37.13
+1.17%
$ 1.77 million $ 36,456
Apr 9, 2 PM $ 36.7
-0.32%
$ 1.75 million $ 36,464
Apr 9, 1 PM $ 36.81
+11.72%
$ 1.75 million $ 36,493
Apr 9, 12 PM $ 32.93
-0.90%
$ 1.57 million $ 27,686
Apr 9, 11 AM $ 32.9
-0.63%
$ 1.57 million $ 27,471
Apr 9, 10 AM $ 33.2
-0.55%
$ 1.58 million $ 27,422