UniCrypt Historical Data

UNCX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 360.51
-10.59%
$ 17.18 million $ 55,559
Jun 10, 2024 $ 402.51
+4.42%
$ 19.18 million $ 44,367
Jun 9, 2024 $ 385.45
+1.48%
$ 18.37 million $ 44,675
Jun 8, 2024 $ 379.95
+2.58%
$ 18.1 million $ 60,741
Jun 7, 2024 $ 384.84
-4.02%
$ 18.34 million $ 43,301
Jun 6, 2024 $ 401.4
+13.87%
$ 19.13 million $ 47,074
Jun 5, 2024 $ 352.7
+3.12%
$ 16.81 million $ 14,334
Jun 4, 2024 $ 342.22
-8.94%
$ 16.31 million $ 50,065
Jun 3, 2024 $ 375.81
+12.16%
$ 17.91 million $ 45,339
Jun 2, 2024 $ 335.22
-2.83%
$ 15.97 million $ 50,711
Jun 1, 2024 $ 374.86
+11.95%
$ 17.86 million $ 45,281
May 31, 2024 $ 334.9
+3.98%
$ 15.96 million $ 57,370
May 30, 2024 $ 322.59
-0.35%
$ 15.37 million $ 43,633
May 29, 2024 $ 324.06
-4.46%
$ 15.44 million $ 43,526
May 28, 2024 $ 339.02
-12.30%
$ 16.15 million $ 63,031
May 27, 2024 $ 380.25
+11.51%
$ 18.12 million $ 62,115
May 26, 2024 $ 341.73
+1.62%
$ 16.28 million $ 61,785
May 25, 2024 $ 336.29
-2.95%
$ 16.02 million $ 53,510
May 24, 2024 $ 346.7
-52.53%
$ 16.52 million $ 14,006
May 23, 2024 $ 728.4
+107.29%
$ 34.71 million $ 83,681
May 22, 2024 $ 351.7
-0.99%
$ 16.76 million $ 14,224
May 21, 2024 $ 355.2
+8.10%
$ 16.93 million $ 14,055
May 20, 2024 $ 328.01
-3.23%
$ 15.63 million $ 57,386
May 19, 2024 $ 338.75
+11.47%
$ 16.14 million $ 9,660
May 18, 2024 $ 304
+5.23%
$ 14.49 million $ 13,789
May 17, 2024 $ 299.5
+1.66%
$ 14.27 million $ 14,120
May 16, 2024 $ 295
-0.97%
$ 14.06 million $ 13,453
May 15, 2024 $ 313.34
-1.18%
$ 14.93 million $ 49,625
May 14, 2024 $ 316.47
+2.82%
$ 15.08 million $ 38,350
May 13, 2024 $ 308
-4.24%
$ 14.68 million $ 14,193
May 12, 2024 $ 320.42
-16.63%
$ 15.27 million $ 35,604
May 11, 2024 $ 384.22
+42.43%
$ 18.31 million $ 22,096
May 10, 2024 $ 270.08
-6.99%
$ 12.87 million $ 34,545
May 9, 2024 $ 290.56
+0.93%
$ 13.85 million $ 48,149
May 8, 2024 $ 287.9
-7.70%
$ 13.72 million $ 50,606
May 7, 2024 $ 312.7
+2.12%
$ 14.9 million $ 49,603
May 6, 2024 $ 306.1
+0.23%
$ 14.59 million $ 14,303
May 5, 2024 $ 299.06
+1.18%
$ 14.25 million $ 52,288
May 4, 2024 $ 295.35
-2.78%
$ 14.07 million $ 47,039
May 3, 2024 $ 303.56
+0.33%
$ 14.46 million $ 48,301
May 2, 2024 $ 302.91
+1.91%
$ 14.43 million $ 36,484
May 1, 2024 $ 295.89
-3.96%
$ 14.11 million $ 48,174
Apr 30, 2024 $ 308.06
+7.62%
$ 14.68 million $ 48,249
Apr 29, 2024 $ 286.17
-9.13%
$ 13.64 million $ 51,920
Apr 28, 2024 $ 314.88
+0.13%
$ 15 million $ 53,090
Apr 27, 2024 $ 298.7
+4.79%
$ 14.23 million $ 13,561
Apr 26, 2024 $ 284.81
-9.35%
$ 13.57 million $ 52,652
Apr 25, 2024 $ 322.07
+10.06%
$ 15.35 million $ 44,428
Apr 24, 2024 $ 292.62
-4.53%
$ 13.94 million $ 46,565
Apr 23, 2024 $ 306.8
+6.02%
$ 14.62 million $ 14,476