UniCrypt Historical Data

UNCX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 33.2
-8.46%
$ 1.58 million $ 28,207
Apr 9, 8 AM $ 36.27
-1.45%
$ 1.73 million $ 9,144
Apr 9, 7 AM $ 36.8
-0.91%
$ 1.75 million $ 37,077
Apr 9, 6 AM $ 37.14
+0.69%
$ 1.77 million $ 37,051
Apr 9, 5 AM $ 36.88
-0.51%
$ 1.76 million $ 28,423
Apr 9, 4 AM $ 37.07
+5.24%
$ 1.77 million $ 37,077
Apr 9, 3 AM $ 36.27
+1.88%
$ 1.73 million $ 9,203
Apr 9, 2 AM $ 35.6
-2.97%
$ 1.7 million $ 9,151
Apr 9, 1 AM $ 36.69
-2.32%
$ 1.75 million $ 36,996
Apr 9, 12 AM $ 36.69
-1.80%
$ 1.75 million $ 37,229
Apr 8, 11 PM $ 37.37
-1.02%
$ 1.78 million $ 37,832
Apr 8, 10 PM $ 37.52
+12.13%
$ 1.79 million $ 28,459
Apr 8, 9 PM $ 33.49
-1.47%
$ 1.6 million $ 28,812
Apr 8, 8 PM $ 33.99
-9.75%
$ 1.62 million $ 28,777
Apr 8, 7 PM $ 37.78
+0.09%
$ 1.8 million $ 28,099
Apr 8, 6 PM $ 37.95
+12.25%
$ 1.81 million $ 27,971
Apr 8, 5 PM $ 33.96
-0.63%
$ 1.62 million $ 28,348
Apr 8, 4 PM $ 34.17
-8.74%
$ 1.63 million $ 37,599
Apr 8, 3 PM $ 37.44
+0.13%
$ 1.78 million $ 27,845
Apr 8, 2 PM $ 37.4
-2.30%
$ 1.78 million $ 36,763
Apr 8, 1 PM $ 38.28
+10.37%
$ 1.82 million $ 37,339
Apr 8, 12 PM $ 34.68
-4.38%
$ 1.65 million $ 37,438
Apr 8, 11 AM $ 36.27
-5.25%
$ 1.73 million $ 9,358
Apr 8, 10 AM $ 38.51
+6.18%
$ 1.84 million $ 27,834
Apr 8, 9 AM $ 36.27
+4.44%
$ 1.73 million $ 9,622
Apr 8, 8 AM $ 34.73
+1.04%
$ 1.65 million $ 37,109
Apr 8, 7 AM $ 34.37
-0.68%
$ 1.64 million $ 37,190
Apr 8, 6 AM $ 34.61
-4.58%
$ 1.65 million $ 37,174
Apr 8, 5 AM $ 36.27
-5.28%
$ 1.73 million $ 9,713
Apr 8, 4 AM $ 38.35
+0.29%
$ 1.83 million $ 27,399
Apr 8, 3 AM $ 38.23
+12.17%
$ 1.82 million $ 26,668
Apr 8, 2 AM $ 34.09
-0.22%
$ 1.62 million $ 35,783
Apr 8, 1 AM $ 38.42
-0.22%
$ 1.83 million $ 26,278
Apr 8, 12 AM $ 38.42
-0.27%
$ 1.83 million $ 26,258
Apr 7, 11 PM $ 38.88
+5.57%
$ 1.85 million $ 26,051
Apr 7, 10 PM $ 37.56
+1.66%
$ 1.79 million $ 35,382
Apr 7, 9 PM $ 37.02
+1.67%
$ 1.76 million $ 24,843
Apr 7, 8 PM $ 36.46
+0.60%
$ 1.74 million $ 24,221
Apr 7, 7 PM $ 35.62
-1.11%
$ 1.7 million $ 34,309
Apr 7, 6 PM $ 35.89
+11.34%
$ 1.71 million $ 33,573
Apr 7, 5 PM $ 32.23
+0.14%
$ 1.54 million $ 33,659
Apr 7, 4 PM $ 32.19
+1.35%
$ 1.53 million $ 33,267
Apr 7, 3 PM $ 31.73
+0.56%
$ 1.51 million $ 23,409
Apr 7, 2 PM $ 32.49
-7.36%
$ 1.55 million $ 32,842
Apr 7, 1 PM $ 35.07
-0.84%
$ 1.67 million $ 32,848
Apr 7, 12 PM $ 35.36
+11.43%
$ 1.69 million $ 32,563
Apr 7, 11 AM $ 31.61
-0.35%
$ 1.51 million $ 23,313
Apr 7, 10 AM $ 31.78
-2.63%
$ 1.51 million $ 23,491
Apr 7, 9 AM $ 32.64
+1.85%
$ 1.56 million $ 33,753
Apr 7, 8 AM $ 32.01
-0.90%
$ 1.53 million $ 23,680