UniCrypt Historical Data

UNCX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 342.15
-11.85%
$ 16.3 million $ 62,755
Mar 2, 2024 $ 388.11
+2.04%
$ 18.49 million $ 49,948
Mar 1, 2024 $ 380.36
+6.07%
$ 18.12 million $ 65,973
Feb 29, 2024 $ 360.17
+3.02%
$ 17.16 million $ 65,277
Feb 28, 2024 $ 347.69
+9.57%
$ 16.57 million $ 56,283
Feb 27, 2024 $ 317.01
+3.81%
$ 15.11 million $ 61,263
Feb 26, 2024 $ 305.62
+2.12%
$ 14.56 million $ 58,431
Feb 25, 2024 $ 299.24
+4.28%
$ 14.26 million $ 56,183
Feb 24, 2024 $ 286.86
+5.24%
$ 13.67 million $ 54,777
Feb 23, 2024 $ 272.59
-3.11%
$ 12.99 million $ 51,260
Feb 22, 2024 $ 281.85
+0.34%
$ 13.43 million $ 53,181
Feb 21, 2024 $ 280.75
-1.76%
$ 13.38 million $ 51,831
Feb 20, 2024 $ 285.87
+2.72%
$ 13.62 million $ 57,395
Feb 19, 2024 $ 278.18
+2.65%
$ 13.26 million $ 55,322
Feb 18, 2024 $ 270.81
+2.72%
$ 12.9 million $ 54,036
Feb 17, 2024 $ 263.87
-1.34%
$ 12.57 million $ 54,189
Feb 16, 2024 $ 267.6
-2.83%
$ 12.75 million $ 53,122
Feb 15, 2024 $ 275.32
+0.81%
$ 13.12 million $ 56,851
Feb 14, 2024 $ 273.15
+8.96%
$ 13.02 million $ 55,680
Feb 13, 2024 $ 250.72
-1.40%
$ 11.95 million $ 50,864
Feb 12, 2024 $ 254.03
+5.03%
$ 12.1 million $ 51,651
Feb 11, 2024 $ 241.93
+0.68%
$ 11.53 million $ 51,271
Feb 10, 2024 $ 240.27
-0.50%
$ 11.45 million $ 50,993
Feb 9, 2024 $ 241.61
+3.63%
$ 11.51 million $ 48,273
Feb 8, 2024 $ 238.6
-1.77%
$ 11.37 million $ 24,325
Feb 7, 2024 $ 242.8
+5.30%
$ 11.57 million $ 22,191
Feb 6, 2024 $ 230.98
+0.16%
$ 11.01 million $ 50,733
Feb 5, 2024 $ 230.8
+1.48%
$ 11 million $ 21,925
Feb 4, 2024 $ 227.37
-6.36%
$ 10.83 million $ 50,437
Feb 3, 2024 $ 242.9
+1.72%
$ 11.57 million $ 19,939
Feb 2, 2024 $ 238.75
-2.09%
$ 11.38 million $ 51,568
Feb 1, 2024 $ 245.38
-1.53%
$ 11.69 million $ 43,001
Jan 31, 2024 $ 249.24
-5.29%
$ 11.88 million $ 49,689
Jan 30, 2024 $ 251.7
+1.92%
$ 11.99 million $ 22,230
Jan 29, 2024 $ 250.9
+3.21%
$ 11.96 million $ 21,068
Jan 28, 2024 $ 243.15
+0.93%
$ 11.59 million $ 49,644
Jan 27, 2024 $ 240.91
-2.42%
$ 11.48 million $ 49,372
Jan 26, 2024 $ 246.39
-1.59%
$ 11.74 million $ 53,284
Jan 25, 2024 $ 244.03
+4.08%
$ 11.63 million $ 49,608
Jan 24, 2024 $ 234.6
-1.58%
$ 11.18 million $ 47,728
Jan 23, 2024 $ 239.13
+3.40%
$ 11.39 million $ 64,127
Jan 22, 2024 $ 231.23
+2.77%
$ 11.02 million $ 49,637
Jan 21, 2024 $ 225.08
-4.71%
$ 10.73 million $ 51,113
Jan 20, 2024 $ 236.22
-1.54%
$ 11.26 million $ 46,641
Jan 19, 2024 $ 239.34
-1.71%
$ 11.4 million $ 50,904
Jan 18, 2024 $ 243.27
-2.96%
$ 11.59 million $ 53,732
Jan 17, 2024 $ 250.58
+0.12%
$ 11.94 million $ 54,961
Jan 16, 2024 $ 254.71
+64.52%
$ 12.14 million $ 52,176
Jan 15, 2024 $ 154.9
-37.69%
$ 7.38 million $ 21,563
Jan 14, 2024 $ 248.45
-18.97%
$ 11.84 million $ 53,576