UniCrypt Historical Data

UNCX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 306.54
+22.12%
$ 14.61 million $ 8,703
Jan 12, 2024 $ 251.14
-4.49%
$ 11.97 million $ 52,464
Jan 11, 2024 $ 262.98
-5.82%
$ 12.53 million $ 54,254
Jan 10, 2024 $ 277.45
+18.33%
$ 13.22 million $ 51,480
Jan 9, 2024 $ 234.26
-0.12%
$ 11.16 million $ 45,212
Jan 8, 2024 $ 234.51
+3.33%
$ 11.17 million $ 48,466
Jan 7, 2024 $ 226.92
-0.16%
$ 10.81 million $ 49,832
Jan 6, 2024 $ 227.06
-51.89%
$ 10.82 million $ 49,288
Jan 5, 2024 $ 471.44
+90.17%
$ 22.46 million $ 104,734
Jan 4, 2024 $ 248.63
+5.92%
$ 11.85 million $ 47,819
Jan 3, 2024 $ 235.41
-6.19%
$ 11.22 million $ 47,593
Jan 2, 2024 $ 251.83
-0.67%
$ 12 million $ 50,194
Jan 1, 2024 $ 254.09
+10.91%
$ 12.11 million $ 49,267
Dec 31, 2023 $ 229.01
+1.17%
$ 10.91 million $ 47,590
Dec 30, 2023 $ 226.63
-1.42%
$ 10.8 million $ 46,943
Dec 29, 2023 $ 229.78
-3.50%
$ 10.95 million $ 48,221
Dec 28, 2023 $ 238.04
-0.39%
$ 11.34 million $ 45,772
Dec 27, 2023 $ 238.82
+3.34%
$ 11.38 million $ 43,750
Dec 26, 2023 $ 231
-7.88%
$ 11.01 million $ 23,306
Dec 25, 2023 $ 250.76
+5.05%
$ 11.95 million $ 20,423
Dec 24, 2023 $ 238.34
+0.95%
$ 11.36 million $ 38,806
Dec 23, 2023 $ 235.99
-3.55%
$ 11.24 million $ 42,096
Dec 22, 2023 $ 244.75
+8.97%
$ 11.66 million $ 45,694
Dec 21, 2023 $ 224.5
-4.13%
$ 10.7 million $ 19,886
Dec 20, 2023 $ 233.89
+2.74%
$ 11.14 million $ 46,596
Dec 19, 2023 $ 227.37
-2.94%
$ 10.83 million $ 46,270
Dec 18, 2023 $ 234.18
+6.79%
$ 11.16 million $ 47,602
Dec 17, 2023 $ 219.38
-0.74%
$ 10.45 million $ 48,993
Dec 16, 2023 $ 220.97
-0.51%
$ 10.53 million $ 46,961
Dec 15, 2023 $ 222.01
-3.91%
$ 10.58 million $ 46,440
Dec 14, 2023 $ 231.13
+1.13%
$ 11.01 million $ 48,026
Dec 13, 2023 $ 228.33
+2.51%
$ 10.88 million $ 48,079
Dec 12, 2023 $ 222.77
-11.55%
$ 10.62 million $ 41,767
Dec 11, 2023 $ 251.68
-10.66%
$ 11.99 million $ 24,832
Dec 10, 2023 $ 261.52
+2.07%
$ 12.46 million $ 33,168
Dec 9, 2023 $ 256.21
-0.98%
$ 12.21 million $ 41,497
Dec 8, 2023 $ 258.76
+0.57%
$ 12.33 million $ 54,347
Dec 7, 2023 $ 257.22
+3.46%
$ 12.26 million $ 52,413
Dec 6, 2023 $ 248.21
-8.97%
$ 11.83 million $ 55,401
Dec 5, 2023 $ 272.92
+1.11%
$ 13 million $ 54,106
Dec 4, 2023 $ 270
+2.66%
$ 12.87 million $ 55,329
Dec 3, 2023 $ 263.03
+2.36%
$ 12.53 million $ 52,756
Dec 2, 2023 $ 256.81
+1.40%
$ 12.24 million $ 50,395
Dec 1, 2023 $ 253.11
+0.98%
$ 12.06 million $ 54,072
Nov 30, 2023 $ 250.69
-0.08%
$ 11.95 million $ 42,584
Nov 29, 2023 $ 250.9
-1.29%
$ 11.96 million $ 53,640
Nov 28, 2023 $ 254.18
+1.91%
$ 12.11 million $ 57,339
Nov 27, 2023 $ 249.42
-0.63%
$ 11.88 million $ 54,927
Nov 26, 2023 $ 251.02
-0.49%
$ 11.96 million $ 63,597
Nov 25, 2023 $ 252.25
-2.42%
$ 12.02 million $ 59,431