UniCrypt Historical Data

UNCX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 258.46
-0.96%
$ 12.32 million $ 56,710
Nov 23, 2023 $ 260.94
+1.36%
$ 12.43 million $ 55,200
Nov 22, 2023 $ 257.45
+5.24%
$ 12.27 million $ 53,418
Nov 21, 2023 $ 245.36
-4.00%
$ 11.69 million $ 53,468
Nov 20, 2023 $ 255.54
+1.99%
$ 12.18 million $ 50,684
Nov 19, 2023 $ 250.49
+3.98%
$ 11.94 million $ 54,235
Nov 18, 2023 $ 240.87
+1.32%
$ 11.48 million $ 53,074
Nov 17, 2023 $ 237.72
-2.20%
$ 11.33 million $ 52,576
Nov 16, 2023 $ 243.1
+1.46%
$ 11.58 million $ 55,627
Nov 15, 2023 $ 239.57
-2.28%
$ 11.42 million $ 57,510
Nov 14, 2023 $ 244.6
-2.74%
$ 11.66 million $ 27,124
Nov 13, 2023 $ 251.52
-0.19%
$ 11.98 million $ 54,651
Nov 12, 2023 $ 252.1
-1.37%
$ 12 million $ 53,949
Nov 11, 2023 $ 255.59
-6.34%
$ 12.18 million $ 62,564
Nov 10, 2023 $ 272.79
-7.20%
$ 13 million $ 53,096
Nov 9, 2023 $ 294.38
+7.94%
$ 14.03 million $ 49,122
Nov 8, 2023 $ 273.08
-1.79%
$ 13.01 million $ 58,540
Nov 7, 2023 $ 278.13
-4.26%
$ 13.25 million $ 62,540
Nov 6, 2023 $ 290.39
-0.13%
$ 13.84 million $ 65,685
Nov 5, 2023 $ 290.88
+2.88%
$ 13.86 million $ 60,646
Nov 4, 2023 $ 282.96
+0.29%
$ 13.48 million $ 60,939
Nov 3, 2023 $ 282.15
+2.78%
$ 13.44 million $ 68,849
Nov 2, 2023 $ 274.43
-3.14%
$ 13.08 million $ 62,097
Nov 1, 2023 $ 283.04
-1.23%
$ 13.49 million $ 60,099
Oct 31, 2023 $ 286.71
+4.76%
$ 13.66 million $ 33,710
Oct 30, 2023 $ 279.03
-0.18%
$ 13.3 million $ 62,334
Oct 29, 2023 $ 279.65
+1.03%
$ 13.32 million $ 56,448
Oct 28, 2023 $ 277.08
+0.48%
$ 13.2 million $ 54,539
Oct 27, 2023 $ 275.83
+2.60%
$ 13.14 million $ 46,113
Oct 26, 2023 $ 336.72
-0.18%
$ 16.04 million $ 9,009
Oct 25, 2023 $ 337.25
+5.73%
$ 16.07 million $ 9,022
Oct 24, 2023 $ 319.18
+1.09%
$ 15.21 million $ 63,365
Oct 23, 2023 $ 315.74
+2.46%
$ 15.05 million $ 65,514
Oct 22, 2023 $ 308.07
+3.39%
$ 14.68 million $ 35,446
Oct 21, 2023 $ 297.96
-25.88%
$ 14.2 million $ 60,993
Oct 20, 2023 $ 401.94
+40.11%
$ 19.15 million $ 18,493
Oct 19, 2023 $ 287.06
-53.16%
$ 13.68 million $ 62,358
Oct 18, 2023 $ 612.82
+129.91%
$ 29.2 million $ 52,205
Oct 17, 2023 $ 266.54
-12.75%
$ 12.7 million $ 52,181
Oct 16, 2023 $ 305.8
+4.76%
$ 14.57 million $ 34,713
Oct 15, 2023 $ 292.14
-1.22%
$ 13.92 million $ 54,724
Oct 14, 2023 $ 295.74
+3.50%
$ 14.09 million $ 37,593
Oct 13, 2023 $ 286.2
-2.55%
$ 13.64 million $ 19,681
Oct 12, 2023 $ 293.6
-0.94%
$ 13.99 million $ 52,631
Oct 11, 2023 $ 296.32
-0.53%
$ 14.12 million $ 54,733
Oct 10, 2023 $ 297.91
-2.03%
$ 14.2 million $ 57,120
Oct 9, 2023 $ 301.24
-3.85%
$ 14.35 million $ 53,815
Oct 8, 2023 $ 307.98
+0.12%
$ 14.68 million $ 57,837
Oct 7, 2023 $ 307.97
-4.51%
$ 14.67 million $ 59,095
Oct 6, 2023 $ 322.52
+3.85%
$ 15.37 million $ 35,218