UniCrypt Historical Data

UNCX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 31.97
-10.64%
$ 1.52 million $ 25,498
Mar 25, 2026 $ 38.06
-0.73%
$ 1.81 million $ 25,898
Mar 24, 2026 $ 38.18
+2.11%
$ 1.82 million $ 25,391
Mar 23, 2026 $ 37.9
+15.79%
$ 1.81 million $ 25,113
Mar 22, 2026 $ 32.73
-10.70%
$ 1.56 million $ 32,711
Mar 21, 2026 $ 36.65
+8.12%
$ 1.75 million $ 34,394
Mar 20, 2026 $ 33.9
-10.95%
$ 1.62 million $ 32,291
Mar 19, 2026 $ 37.83
+10.53%
$ 1.8 million $ 23,206
Mar 18, 2026 $ 39.04
+6.00%
$ 1.86 million $ 25,374
Mar 17, 2026 $ 36.83
-3.87%
$ 1.75 million $ 34,950
Mar 16, 2026 $ 38.39
+11.44%
$ 1.83 million $ 9,561
Mar 15, 2026 $ 34.45
-5.77%
$ 1.64 million $ 37,207
Mar 14, 2026 $ 36.56
+11.66%
$ 1.74 million $ 29,816
Mar 13, 2026 $ 32.93
-10.32%
$ 1.57 million $ 24,360
Mar 12, 2026 $ 36.53
+6.13%
$ 1.74 million $ 26,260
Mar 11, 2026 $ 32.69
+3.26%
$ 1.56 million $ 34,151
Mar 10, 2026 $ 31.85
-1.91%
$ 1.52 million $ 22,922
Mar 9, 2026 $ 35.49
+4.70%
$ 1.69 million $ 24,997
Mar 8, 2026 $ 33.92
+8.38%
$ 1.62 million $ 32,908
Mar 7, 2026 $ 31.1
-1.07%
$ 1.48 million $ 21,887
Mar 6, 2026 $ 31.3
-14.68%
$ 1.49 million $ 24,640
Mar 5, 2026 $ 36.71
-2.45%
$ 1.75 million $ 24,973
Mar 4, 2026 $ 37.63
+18.90%
$ 1.79 million $ 34,050
Mar 3, 2026 $ 31.68
-12.94%
$ 1.51 million $ 31,413
Mar 2, 2026 $ 36.41
+16.56%
$ 1.73 million $ 25,099
Mar 1, 2026 $ 31.23
-11.88%
$ 1.49 million $ 32,370
Feb 28, 2026 $ 35.31
+3.32%
$ 1.68 million $ 22,705
Feb 27, 2026 $ 34.18
-6.10%
$ 1.63 million $ 33,811
Feb 26, 2026 $ 36.57
-0.75%
$ 1.74 million $ 23,742
Feb 25, 2026 $ 36.52
+10.75%
$ 1.74 million $ 23,100
Feb 24, 2026 $ 32.98
-15.80%
$ 1.57 million $ 22,824
Feb 23, 2026 $ 39.17
+6.76%
$ 1.87 million $ 32,867
Feb 22, 2026 $ 36.69
-3.25%
$ 1.75 million $ 24,271
Feb 21, 2026 $ 37.93
+2.64%
$ 1.81 million $ 31,387
Feb 20, 2026 $ 36.95
-7.86%
$ 1.76 million $ 23,759
Feb 19, 2026 $ 40.1
+5.50%
$ 1.91 million $ 10,530
Feb 18, 2026 $ 42.93
-33.45%
$ 2.05 million $ 88,032
Feb 17, 2026 $ 64.51
-2.17%
$ 3.07 million $ 33,559
Feb 16, 2026 $ 65.92
+2.76%
$ 3.14 million $ 21,955
Feb 15, 2026 $ 64.15
-7.07%
$ 3.05 million $ 31,275
Feb 14, 2026 $ 69.15
+8.38%
$ 3.29 million $ 23,306
Feb 13, 2026 $ 63.8
+0.18%
$ 3.04 million $ 8,818
Feb 12, 2026 $ 63.69
+3.98%
$ 3.03 million $ 33,253
Feb 11, 2026 $ 61.25
-7.20%
$ 2.92 million $ 8,695
Feb 10, 2026 $ 66.01
-5.19%
$ 3.15 million $ 30,326
Feb 9, 2026 $ 69.6
+6.78%
$ 3.32 million $ 24,754
Feb 8, 2026 $ 65.18
-0.92%
$ 3.11 million $ 34,116
Feb 7, 2026 $ 65.78
-2.12%
$ 3.13 million $ 23,896
Feb 6, 2026 $ 67.21
+26.03%
$ 3.2 million $ 64,870
Feb 5, 2026 $ 53.33
-21.94%
$ 2.54 million $ 40,771