UniCrypt Historical Data

UNCX Page 20
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 310.56
+1.66%
$ 14.8 million $ 51,123
Oct 4, 2023 $ 297.53
-6.03%
$ 14.18 million $ 54,227
Oct 3, 2023 $ 316.56
+8.77%
$ 15.08 million $ 33,467
Oct 2, 2023 $ 301.88
+3.35%
$ 14.38 million $ 20,272
Oct 1, 2023 $ 291.98
+5.67%
$ 13.91 million $ 52,883
Sep 30, 2023 $ 276.45
-95.61%
$ 13.17 million $ 37,014
Sep 29, 2023 $ 6,295.08
+1,987.65%
$ 299.96 million $ 977,149
Sep 28, 2023 $ 301.62
+12.99%
$ 14.37 million $ 33,671
Sep 27, 2023 $ 271.37
-2.60%
$ 12.93 million $ 53,778
Sep 26, 2023 $ 278.33
-0.83%
$ 13.26 million $ 19,324
Sep 25, 2023 $ 280.77
+10.68%
$ 13.38 million $ 32,808
Sep 24, 2023 $ 260.3
-4.29%
$ 12.4 million $ 48,511
Sep 23, 2023 $ 271.95
-4.47%
$ 12.96 million $ 19,795
Sep 22, 2023 $ 284.43
+9.34%
$ 13.55 million $ 32,231
Sep 21, 2023 $ 259.98
-5.68%
$ 12.39 million $ 52,448
Sep 20, 2023 $ 275.74
-6.41%
$ 13.14 million $ 19,987
Sep 19, 2023 $ 294.91
+5.21%
$ 14.05 million $ 31,469
Sep 18, 2023 $ 280.31
+9.47%
$ 13.36 million $ 23,329
Sep 17, 2023 $ 266.26
-6.75%
$ 12.69 million $ 25,997
Sep 16, 2023 $ 280.66
+4.93%
$ 13.37 million $ 56,783
Sep 15, 2023 $ 267.54
+1.23%
$ 12.75 million $ 53,611
Sep 14, 2023 $ 265.43
+0.34%
$ 12.65 million $ 19,231
Sep 13, 2023 $ 264.7
-4.74%
$ 12.61 million $ 20,423
Sep 12, 2023 $ 277.95
+1.17%
$ 13.24 million $ 49,936
Sep 11, 2023 $ 274.52
+0.40%
$ 13.08 million $ 49,804
Sep 10, 2023 $ 272.86
-10.78%
$ 13 million $ 13,177
Sep 9, 2023 $ 306.19
+3.69%
$ 14.59 million $ 33,704
Sep 8, 2023 $ 294.84
+0.17%
$ 14.05 million $ 19,254
Sep 7, 2023 $ 294.42
-0.36%
$ 14.03 million $ 54,319
Sep 6, 2023 $ 295.51
+6.06%
$ 14.08 million $ 53,780
Sep 5, 2023 $ 278.56
-6.01%
$ 13.27 million $ 56,272
Sep 4, 2023 $ 296.38
+8.39%
$ 14.12 million $ 51,152
Sep 3, 2023 $ 273.43
-8.77%
$ 13.03 million $ 45,637
Sep 2, 2023 $ 299.95
-1.49%
$ 14.29 million $ 49,734
Sep 1, 2023 $ 304.5
-5.69%
$ 14.51 million $ 56,352
Aug 31, 2023 $ 317.77
-3.16%
$ 15.14 million $ 48,523
Aug 30, 2023 $ 328.42
+5.07%
$ 15.65 million $ 51,389
Aug 29, 2023 $ 312.45
+0.53%
$ 14.89 million $ 52,563
Aug 28, 2023 $ 310.85
+1.89%
$ 14.81 million $ 48,831
Aug 27, 2023 $ 305.09
-3.77%
$ 14.54 million $ 49,493
Aug 26, 2023 $ 316.95
+2.06%
$ 15.1 million $ 44,398
Aug 25, 2023 $ 309.51
-3.51%
$ 14.75 million $ 13,059
Aug 24, 2023 $ 320.72
+4.43%
$ 15.28 million $ 66,829
Aug 23, 2023 $ 328.72
+3.14%
$ 15.66 million $ 37,545
Aug 22, 2023 $ 318.71
+3.54%
$ 15.19 million $ 49,676
Aug 21, 2023 $ 307.8
+8.14%
$ 14.67 million $ 37,335
Aug 20, 2023 $ 284.62
+3.38%
$ 13.56 million $ 12,979
Aug 19, 2023 $ 275.03
+1.06%
$ 13.11 million $ 41,438
Aug 18, 2023 $ 272.14
-0.50%
$ 12.97 million $ 46,778
Aug 17, 2023 $ 273.86
-7.49%
$ 13.05 million $ 41,346