UniCrypt Historical Data

UNCX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 34.64
-0.37%
$ 1.65 million $ 23,090
Mar 29, 5 AM $ 34.74
+0.73%
$ 1.66 million $ 22,833
Mar 29, 4 AM $ 34.49
-0.22%
$ 1.64 million $ 22,311
Mar 29, 1 AM $ 34.42
+0.75%
$ 1.64 million $ 22,479
Mar 29, 12 AM $ 34.16
-0.65%
$ 1.63 million $ 22,377
Mar 28, 11 PM $ 34.38
-1.38%
$ 1.64 million $ 22,250
Mar 28, 10 PM $ 34.47
+0.25%
$ 1.64 million $ 22,508
Mar 28, 9 PM $ 34.5
-1.55%
$ 1.64 million $ 22,411
Mar 28, 8 PM $ 34.89
+0.60%
$ 1.66 million $ 22,475
Mar 28, 7 PM $ 34.6
-0.52%
$ 1.65 million $ 22,552
Mar 28, 6 PM $ 34.78
+0.13%
$ 1.66 million $ 22,764
Mar 28, 5 PM $ 34.72
+0.25%
$ 1.65 million $ 22,846
Mar 28, 3 PM $ 34.97
+2.81%
$ 1.67 million $ 32,297
Mar 28, 2 PM $ 34.01
-2.43%
$ 1.62 million $ 32,084
Mar 28, 1 PM $ 34.87
+0.86%
$ 1.66 million $ 23,390
Mar 28, 11 AM $ 35.45
+1.71%
$ 1.69 million $ 22,767
Mar 28, 10 AM $ 34.85
-1.45%
$ 1.66 million $ 31,591
Mar 28, 9 AM $ 35.34
+0.40%
$ 1.68 million $ 22,265
Mar 28, 8 AM $ 35.31
-1.30%
$ 1.68 million $ 22,517
Mar 28, 7 AM $ 35.1
+5.04%
$ 1.67 million $ 9,007
Mar 28, 6 AM $ 33.42
+5.10%
$ 1.59 million $ 9,110
Mar 28, 5 AM $ 31.8
-4.20%
$ 1.52 million $ 31,864
Mar 28, 4 AM $ 33.19
-0.72%
$ 1.58 million $ 9,172
Mar 28, 3 AM $ 33.19
+0.00%
$ 1.58 million $ 9,123
Mar 28, 2 AM $ 33.19
+4.95%
$ 1.58 million $ 9,130
Mar 28, 1 AM $ 31.12
-0.31%
$ 1.48 million $ 24,295
Mar 28, 12 AM $ 31.22
+0.16%
$ 1.49 million $ 24,180
Mar 27, 11 PM $ 31.43
+0.33%
$ 1.5 million $ 24,033
Mar 27, 10 PM $ 31.19
+0.66%
$ 1.49 million $ 24,316
Mar 27, 9 PM $ 30.99
+0.02%
$ 1.48 million $ 24,461
Mar 27, 8 PM $ 31.08
-10.54%
$ 1.48 million $ 24,777
Mar 27, 7 PM $ 35.31
+1.69%
$ 1.68 million $ 34,007
Mar 27, 6 PM $ 34.72
+12.55%
$ 1.65 million $ 34,197
Mar 27, 5 PM $ 31.49
+0.77%
$ 1.5 million $ 34,011
Mar 27, 4 PM $ 31.26
-2.07%
$ 1.49 million $ 24,835
Mar 27, 3 PM $ 31.28
+0.43%
$ 1.49 million $ 24,888
Mar 27, 2 PM $ 31.15
+0.93%
$ 1.48 million $ 25,050
Mar 27, 1 PM $ 30.86
-0.33%
$ 1.47 million $ 24,932
Mar 27, 12 PM $ 30.94
-1.03%
$ 1.47 million $ 25,156
Mar 27, 11 AM $ 31.29
-2.56%
$ 1.49 million $ 25,735
Mar 27, 10 AM $ 32.05
+0.99%
$ 1.53 million $ 34,781
Mar 27, 9 AM $ 32.64
+1.87%
$ 1.56 million $ 35,713
Mar 27, 8 AM $ 31.74
-1.95%
$ 1.51 million $ 26,753
Mar 27, 7 AM $ 32.33
+0.53%
$ 1.54 million $ 26,867
Mar 27, 6 AM $ 32.31
+0.71%
$ 1.54 million $ 27,067
Mar 27, 5 AM $ 31.87
-0.29%
$ 1.52 million $ 27,015
Mar 27, 4 AM $ 31.98
-1.08%
$ 1.52 million $ 26,468
Mar 27, 3 AM $ 32.22
-10.32%
$ 1.54 million $ 25,842
Mar 27, 2 AM $ 35.92
+0.09%
$ 1.71 million $ 34,454
Mar 27, 1 AM $ 35.89
-0.32%
$ 1.71 million $ 34,617