UniCrypt Historical Data

UNCX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 296.28
-1.02%
$ 14.12 million $ 45,368
Aug 15, 2023 $ 299.51
-16.83%
$ 14.27 million $ 41,753
Aug 14, 2023 $ 360.09
+29.19%
$ 17.16 million $ 28,432
Aug 13, 2023 $ 278.67
+0.72%
$ 13.28 million $ 45,406
Aug 12, 2023 $ 276.67
-25.23%
$ 13.18 million $ 34,232
Aug 11, 2023 $ 368.91
+19.75%
$ 17.58 million $ 31,312
Aug 10, 2023 $ 308.22
+0.10%
$ 14.69 million $ 47,978
Aug 9, 2023 $ 307.89
-0.36%
$ 14.67 million $ 46,614
Aug 8, 2023 $ 309.27
+0.83%
$ 14.74 million $ 12,568
Aug 7, 2023 $ 306.58
+7.11%
$ 14.61 million $ 12,660
Aug 6, 2023 $ 286.17
-0.70%
$ 13.64 million $ 36,241
Aug 5, 2023 $ 287.85
-7.34%
$ 13.72 million $ 33,202
Aug 4, 2023 $ 310.83
-1.84%
$ 14.81 million $ 10,390
Aug 3, 2023 $ 316.37
-3.56%
$ 15.07 million $ 46,469
Aug 2, 2023 $ 328.16
-2.03%
$ 15.64 million $ 11,328
Aug 1, 2023 $ 334.71
+5.46%
$ 15.95 million $ 53,231
Jul 31, 2023 $ 295.83
-16.34%
$ 14.1 million $ 42,488
Jul 30, 2023 $ 353.53
+5.09%
$ 16.85 million $ 283,994
Jul 29, 2023 $ 336.45
-4.40%
$ 16.03 million $ 17,085
Jul 28, 2023 $ 352.08
+17.94%
$ 16.78 million $ 9,369
Jul 27, 2023 $ 298.54
+29.52%
$ 14.23 million $ 4.83 million
Jul 26, 2023 $ 230.92
-2.90%
$ 11 million $ 12,931
Jul 25, 2023 $ 236.45
-11.56%
$ 11.27 million $ 39,140
Jul 24, 2023 $ 267.66
+12.84%
$ 12.75 million $ 163,411
Jul 23, 2023 $ 264.91
+9.76%
$ 12.62 million $ 33,828
Jul 22, 2023 $ 241.88
-9.82%
$ 11.53 million $ 47,371
Jul 21, 2023 $ 265.69
+8.42%
$ 12.66 million $ 28,897
Jul 20, 2023 $ 264.18
+10.05%
$ 12.59 million $ 29,203
Jul 19, 2023 $ 240.31
+1.34%
$ 11.45 million $ 39,183
Jul 18, 2023 $ 236.05
-12.25%
$ 11.25 million $ 30,541
Jul 17, 2023 $ 268.86
+10.70%
$ 12.81 million $ 29,544
Jul 16, 2023 $ 242.95
-0.48%
$ 11.58 million $ 30,998
Jul 15, 2023 $ 244.12
-8.36%
$ 11.63 million $ 29,490
Jul 14, 2023 $ 249.9
-15.08%
$ 11.91 million $ 37,644
Jul 13, 2023 $ 294.51
+15.95%
$ 14.03 million $ 32,248
Jul 12, 2023 $ 254.46
+0.84%
$ 12.13 million $ 7,257
Jul 11, 2023 $ 252.57
-2.98%
$ 12.03 million $ 6,240
Jul 10, 2023 $ 260.25
-4.25%
$ 12.4 million $ 36,313
Jul 9, 2023 $ 271.43
-4.79%
$ 12.93 million $ 7,118
Jul 8, 2023 $ 284.95
-2.63%
$ 13.58 million $ 36,612
Jul 7, 2023 $ 294.55
+15.32%
$ 14.04 million $ 23,869
Jul 6, 2023 $ 255.05
+0.09%
$ 12.15 million $ 2,823
Jul 5, 2023 $ 254.73
-0.67%
$ 12.14 million $ 6,321
Jul 4, 2023 $ 256.77
-0.63%
$ 12.24 million $ 7,077
Jul 3, 2023 $ 257.22
-1.95%
$ 12.26 million $ 6,465
Jul 2, 2023 $ 262.09
+6.19%
$ 12.49 million $ 7,540
Jul 1, 2023 $ 246.1
+0.73%
$ 11.73 million $ 7,113
Jun 30, 2023 $ 244.32
-2.62%
$ 11.64 million $ 7,548
Jun 29, 2023 $ 250.87
+2.21%
$ 11.95 million $ 7,183
Jun 28, 2023 $ 245.36
-11.52%
$ 11.69 million $ 7,973