UniCrypt Historical Data

UNCX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 35.89
-0.32%
$ 1.71 million $ 34,617
Mar 27, 12 AM $ 36
+3.58%
$ 1.72 million $ 34,611
Mar 26, 10 PM $ 31.97
-0.70%
$ 1.52 million $ 25,498
Mar 26, 9 PM $ 32.22
+0.91%
$ 1.54 million $ 25,607
Mar 26, 8 PM $ 31.99
-9.95%
$ 1.52 million $ 25,081
Mar 26, 7 PM $ 35.52
+2.19%
$ 1.69 million $ 33,857
Mar 26, 6 PM $ 31.6
-3.20%
$ 1.51 million $ 24,339
Mar 26, 5 PM $ 32.65
-6.53%
$ 1.56 million $ 33,854
Mar 26, 4 PM $ 34.93
-3.55%
$ 1.66 million $ 9,468
Mar 26, 3 PM $ 36.22
+0.40%
$ 1.73 million $ 34,842
Mar 26, 2 PM $ 36.07
-0.02%
$ 1.72 million $ 34,737
Mar 26, 1 PM $ 36.35
+5.33%
$ 1.73 million $ 34,550
Mar 26, 12 PM $ 32.43
+0.54%
$ 1.55 million $ 24,803
Mar 26, 11 AM $ 32.07
-1.45%
$ 1.53 million $ 24,597
Mar 26, 10 AM $ 32.2
-0.98%
$ 1.53 million $ 24,873
Mar 26, 9 AM $ 32.5
-1.39%
$ 1.55 million $ 24,906
Mar 26, 8 AM $ 32.95
-11.92%
$ 1.57 million $ 24,876
Mar 26, 7 AM $ 37.41
+1.87%
$ 1.78 million $ 24,713
Mar 26, 6 AM $ 36.73
+9.77%
$ 1.75 million $ 34,347
Mar 26, 5 AM $ 33.46
-1.34%
$ 1.59 million $ 34,629
Mar 26, 4 AM $ 33.91
+0.38%
$ 1.62 million $ 34,914
Mar 26, 3 AM $ 33.78
+1.15%
$ 1.61 million $ 25,581
Mar 26, 2 AM $ 33.4
-2.62%
$ 1.59 million $ 25,298
Mar 26, 1 AM $ 34.3
+0.88%
$ 1.63 million $ 35,332
Mar 26, 12 AM $ 34
-4.98%
$ 1.62 million $ 35,604
Mar 25, 11 PM $ 38.06
-0.07%
$ 1.81 million $ 25,898
Mar 25, 10 PM $ 38.35
+7.19%
$ 1.83 million $ 25,569
Mar 25, 9 PM $ 35.78
+0.00%
$ 1.7 million $ 9,683
Mar 25, 8 PM $ 35.78
+3.44%
$ 1.7 million $ 9,658
Mar 25, 7 PM $ 34.59
+3.31%
$ 1.65 million $ 9,551
Mar 25, 6 PM $ 33.77
-0.36%
$ 1.61 million $ 35,762
Mar 25, 5 PM $ 33.72
-0.82%
$ 1.61 million $ 26,243
Mar 25, 4 PM $ 34
+0.21%
$ 1.62 million $ 35,903
Mar 25, 3 PM $ 33.72
-1.15%
$ 1.61 million $ 25,884
Mar 25, 2 PM $ 34.12
-0.82%
$ 1.63 million $ 35,148
Mar 25, 1 PM $ 34.4
+0.72%
$ 1.64 million $ 35,483
Mar 25, 12 PM $ 34.15
-0.47%
$ 1.63 million $ 35,368
Mar 25, 11 AM $ 34.32
-0.06%
$ 1.64 million $ 34,877
Mar 25, 10 AM $ 34.34
+0.36%
$ 1.64 million $ 35,022
Mar 25, 9 AM $ 34.21
-4.93%
$ 1.63 million $ 35,003
Mar 25, 8 AM $ 38.79
+1.39%
$ 1.85 million $ 25,551
Mar 25, 7 AM $ 38.25
+0.24%
$ 1.82 million $ 25,623
Mar 25, 6 AM $ 38.08
-1.17%
$ 1.81 million $ 25,381
Mar 25, 5 AM $ 38.3
-0.33%
$ 1.83 million $ 25,594
Mar 25, 4 AM $ 38.2
-0.14%
$ 1.82 million $ 25,942
Mar 25, 12 AM $ 38.08
-0.66%
$ 1.81 million $ 25,303
Mar 24, 11 PM $ 38.18
+0.09%
$ 1.82 million $ 25,391
Mar 24, 10 PM $ 38
+0.76%
$ 1.81 million $ 25,472
Mar 24, 9 PM $ 37.68
-0.06%
$ 1.8 million $ 25,160
Mar 24, 8 PM $ 37.7
+1.46%
$ 1.8 million $ 25,261