UniCrypt Historical Data

UNCX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 277.31
-0.28%
$ 13.21 million $ 7,154
Jun 26, 2023 $ 277.55
+4.15%
$ 13.23 million $ 7,100
Jun 25, 2023 $ 266.15
-1.75%
$ 12.68 million $ 31,442
Jun 24, 2023 $ 271.17
+0.14%
$ 12.92 million $ 37,549
Jun 23, 2023 $ 270.73
+9.97%
$ 12.9 million $ 37,853
Jun 22, 2023 $ 246.62
+5.81%
$ 11.75 million $ 7,434
Jun 21, 2023 $ 232.61
+6.67%
$ 11.08 million $ 6,715
Jun 20, 2023 $ 217.62
+3.41%
$ 10.37 million $ 6,836
Jun 19, 2023 $ 208.24
-12.04%
$ 9.92 million $ 33,161
Jun 18, 2023 $ 237.01
-1.40%
$ 11.29 million $ 24,762
Jun 17, 2023 $ 240.37
+9.75%
$ 11.45 million $ 26,317
Jun 16, 2023 $ 237.67
+8.22%
$ 11.33 million $ 26,607
Jun 15, 2023 $ 219.69
+8.18%
$ 10.47 million $ 26,950
Jun 14, 2023 $ 202.97
-15.73%
$ 9.67 million $ 31,398
Jun 13, 2023 $ 240.8
+9.04%
$ 11.47 million $ 25,452
Jun 12, 2023 $ 220.73
-13.95%
$ 10.52 million $ 34,772
Jun 11, 2023 $ 256.69
+0.08%
$ 12.23 million $ 28,972
Jun 10, 2023 $ 256.24
+2.95%
$ 12.21 million $ 27,892
Jun 9, 2023 $ 271.54
+0.48%
$ 12.94 million $ 29,343
Jun 8, 2023 $ 270.2
+3.24%
$ 12.88 million $ 29,239
Jun 7, 2023 $ 262.13
+8.06%
$ 12.49 million $ 29,893
Jun 6, 2023 $ 242.62
+2.93%
$ 11.56 million $ 31,194
Jun 5, 2023 $ 235.85
-1.76%
$ 11.24 million $ 7,248
Jun 4, 2023 $ 240.21
-1.24%
$ 11.45 million $ 35,376
Jun 3, 2023 $ 243.14
+0.40%
$ 11.59 million $ 42,065
Jun 2, 2023 $ 242.17
+2.50%
$ 11.54 million $ 31,282
Jun 1, 2023 $ 236.24
-4.23%
$ 11.26 million $ 28,265
May 31, 2023 $ 263.2
+6.38%
$ 12.54 million $ 35,829
May 30, 2023 $ 248.89
-3.27%
$ 11.86 million $ 37,323
May 29, 2023 $ 248.81
-1.47%
$ 11.86 million $ 37,822
May 28, 2023 $ 253.07
+4.55%
$ 12.06 million $ 28,907
May 27, 2023 $ 242.29
+3.24%
$ 11.55 million $ 34,846
May 26, 2023 $ 234.66
-9.65%
$ 11.18 million $ 38,106
May 25, 2023 $ 259.92
-1.54%
$ 12.39 million $ 37,194
May 24, 2023 $ 263.77
+4.28%
$ 12.57 million $ 37,653
May 23, 2023 $ 253.32
+8.20%
$ 12.07 million $ 28,548
May 22, 2023 $ 234.21
+5.48%
$ 11.16 million $ 26,151
May 21, 2023 $ 222.11
-9.09%
$ 10.58 million $ 72,443
May 20, 2023 $ 244.49
+3.25%
$ 11.65 million $ 65,291
May 19, 2023 $ 236.75
+1.08%
$ 11.28 million $ 45,306
May 18, 2023 $ 233.95
+3.66%
$ 11.15 million $ 77,433
May 17, 2023 $ 226.2
+1.10%
$ 10.78 million $ 67,265
May 16, 2023 $ 222.64
-5.01%
$ 10.61 million $ 57,123
May 15, 2023 $ 234.36
-2.96%
$ 11.17 million $ 82,902
May 14, 2023 $ 241.52
-1.90%
$ 11.51 million $ 64,058
May 13, 2023 $ 246.09
+9.60%
$ 11.73 million $ 64,802
May 12, 2023 $ 224.49
-9.21%
$ 10.7 million $ 37,704
May 11, 2023 $ 243.48
-4.87%
$ 11.6 million $ 63,273
May 10, 2023 $ 255.86
-0.16%
$ 12.19 million $ 163,497
May 9, 2023 $ 255.92
-2.88%
$ 12.19 million $ 93,683