UniCrypt Historical Data

UNCX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 37.7
+1.46%
$ 1.8 million $ 25,261
Mar 24, 7 PM $ 37.33
+1.30%
$ 1.78 million $ 25,243
Mar 24, 6 PM $ 36.85
+4.90%
$ 1.76 million $ 35,016
Mar 24, 5 PM $ 35.12
+5.23%
$ 1.67 million $ 34,686
Mar 24, 4 PM $ 33.35
-2.38%
$ 1.59 million $ 25,197
Mar 24, 3 PM $ 34.16
-7.90%
$ 1.63 million $ 34,397
Mar 24, 2 PM $ 37.09
+0.25%
$ 1.77 million $ 34,496
Mar 24, 1 PM $ 37
+7.30%
$ 1.76 million $ 34,794
Mar 24, 12 PM $ 34.48
+1.03%
$ 1.64 million $ 35,359
Mar 24, 11 AM $ 34.13
-0.09%
$ 1.63 million $ 35,817
Mar 24, 10 AM $ 34.26
+0.01%
$ 1.63 million $ 35,463
Mar 24, 9 AM $ 34.26
-0.32%
$ 1.63 million $ 35,089
Mar 24, 8 AM $ 34.37
+0.58%
$ 1.64 million $ 34,788
Mar 24, 7 AM $ 34.17
+0.20%
$ 1.63 million $ 35,331
Mar 24, 6 AM $ 34.1
+1.67%
$ 1.63 million $ 35,036
Mar 24, 5 AM $ 33.38
-10.06%
$ 1.59 million $ 24,993
Mar 24, 4 AM $ 37.12
-0.78%
$ 1.77 million $ 33,954
Mar 24, 3 AM $ 37.41
+0.51%
$ 1.78 million $ 34,038
Mar 24, 2 AM $ 37.22
-0.35%
$ 1.77 million $ 33,824
Mar 24, 1 AM $ 37.35
+0.04%
$ 1.78 million $ 34,162
Mar 24, 12 AM $ 37.33
-0.16%
$ 1.78 million $ 33,783
Mar 23, 11 PM $ 37.9
+5.78%
$ 1.81 million $ 25,113
Mar 23, 10 PM $ 35.83
+4.93%
$ 1.71 million $ 9,242
Mar 23, 9 PM $ 34.15
-0.84%
$ 1.63 million $ 34,605
Mar 23, 8 PM $ 34.44
+0.45%
$ 1.64 million $ 35,015
Mar 23, 7 PM $ 34.28
+0.06%
$ 1.63 million $ 34,539
Mar 23, 6 PM $ 34.26
-4.37%
$ 1.63 million $ 34,095
Mar 23, 5 PM $ 35.83
-3.83%
$ 1.71 million $ 9,384
Mar 23, 4 PM $ 37.26
+9.47%
$ 1.78 million $ 33,317
Mar 23, 3 PM $ 34.03
-1.67%
$ 1.62 million $ 33,629
Mar 23, 2 PM $ 34.61
-8.98%
$ 1.65 million $ 33,821
Mar 23, 1 PM $ 38.03
+2.87%
$ 1.81 million $ 33,785
Mar 23, 12 PM $ 38.21
+13.26%
$ 1.82 million $ 24,087
Mar 23, 11 AM $ 33.74
+5.89%
$ 1.61 million $ 32,626
Mar 23, 10 AM $ 32.04
-1.45%
$ 1.53 million $ 22,404
Mar 23, 9 AM $ 32.52
-0.18%
$ 1.55 million $ 32,212
Mar 23, 8 AM $ 32.57
+0.07%
$ 1.55 million $ 32,493
Mar 23, 7 AM $ 32.55
-0.22%
$ 1.55 million $ 32,390
Mar 23, 6 AM $ 32.62
-0.57%
$ 1.55 million $ 32,527
Mar 23, 5 AM $ 32.81
-10.14%
$ 1.56 million $ 33,084
Mar 23, 4 AM $ 36.45
-0.01%
$ 1.74 million $ 24,203
Mar 23, 3 AM $ 36.48
+0.12%
$ 1.74 million $ 23,748
Mar 23, 2 AM $ 36.64
+0.54%
$ 1.75 million $ 23,711
Mar 23, 1 AM $ 36.57
+7.29%
$ 1.74 million $ 23,294
Mar 23, 12 AM $ 34.09
+4.15%
$ 1.62 million $ 8,839
Mar 22, 11 PM $ 32.73
+0.32%
$ 1.56 million $ 32,711
Mar 22, 10 PM $ 32.63
-0.45%
$ 1.55 million $ 32,280
Mar 22, 9 PM $ 32.77
+2.25%
$ 1.56 million $ 32,249
Mar 22, 8 PM $ 32.72
-8.46%
$ 1.56 million $ 32,156
Mar 22, 7 PM $ 35.74
-2.99%
$ 1.7 million $ 32,207