UniCrypt Historical Data

UNCX Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 263.85
-16.67%
$ 12.57 million $ 224,222
May 7, 2023 $ 316.21
-2.68%
$ 15.07 million $ 173,236
May 6, 2023 $ 325.02
-1.85%
$ 15.49 million $ 88,942
May 5, 2023 $ 330.75
+9.14%
$ 15.76 million $ 69,243
May 4, 2023 $ 303.18
-1.27%
$ 14.45 million $ 174,864
May 3, 2023 $ 307.21
-0.12%
$ 14.64 million $ 161,130
May 2, 2023 $ 307.87
+0.33%
$ 14.67 million $ 143,719
May 1, 2023 $ 307.51
-1.87%
$ 14.65 million $ 183,369
Apr 30, 2023 $ 313.05
+1.05%
$ 14.92 million $ 173,794
Apr 29, 2023 $ 310.25
-0.46%
$ 14.78 million $ 161,173
Apr 28, 2023 $ 312.31
-1.66%
$ 14.88 million $ 167,736
Apr 27, 2023 $ 312.97
+2.04%
$ 14.91 million $ 177,978
Apr 26, 2023 $ 307.22
-0.85%
$ 14.64 million $ 146,670
Apr 25, 2023 $ 310.13
+1.35%
$ 14.78 million $ 173,068
Apr 24, 2023 $ 306.01
-2.98%
$ 14.58 million $ 171,942
Apr 23, 2023 $ 315.01
+0.67%
$ 15.01 million $ 175,082
Apr 22, 2023 $ 314.02
+1.56%
$ 14.96 million $ 176,100
Apr 21, 2023 $ 302.55
-10.87%
$ 14.42 million $ 188,562
Apr 20, 2023 $ 339.29
+0.88%
$ 16.17 million $ 93,899
Apr 19, 2023 $ 336.66
-3.59%
$ 16.04 million $ 249,342
Apr 18, 2023 $ 348.98
-0.77%
$ 16.63 million $ 206,423
Apr 17, 2023 $ 351.53
-2.66%
$ 16.75 million $ 233,138
Apr 16, 2023 $ 360.14
-1.13%
$ 17.16 million $ 225,806
Apr 15, 2023 $ 363.39
+0.67%
$ 17.32 million $ 192,751
Apr 14, 2023 $ 360.51
+3.85%
$ 17.18 million $ 202,572
Apr 13, 2023 $ 357.41
+5.74%
$ 17.03 million $ 101,407
Apr 12, 2023 $ 337.63
+4.50%
$ 16.09 million $ 213,437
Apr 11, 2023 $ 322.63
-1.08%
$ 15.37 million $ 211,212
Apr 10, 2023 $ 326.13
+1.75%
$ 15.54 million $ 189,410
Apr 9, 2023 $ 320.12
-8.72%
$ 15.25 million $ 136,867
Apr 8, 2023 $ 350.44
-2.15%
$ 16.7 million $ 195,509
Apr 7, 2023 $ 357.75
+0.82%
$ 17.05 million $ 235,052
Apr 6, 2023 $ 354.62
+0.86%
$ 16.9 million $ 89,892
Apr 5, 2023 $ 356.39
+2.38%
$ 16.98 million $ 218,637
Apr 4, 2023 $ 348.59
-10.41%
$ 16.61 million $ 238,800
Apr 3, 2023 $ 389.4
-0.08%
$ 18.55 million $ 226,643
Apr 2, 2023 $ 391.36
-6.99%
$ 18.65 million $ 250,940
Apr 1, 2023 $ 420.66
-5.71%
$ 20.04 million $ 213,235
Mar 31, 2023 $ 446.99
+12.22%
$ 21.3 million $ 306,308
Mar 30, 2023 $ 397.65
+1.94%
$ 18.95 million $ 252,583
Mar 29, 2023 $ 390.31
-0.37%
$ 18.6 million $ 189,946
Mar 28, 2023 $ 391.49
+4.75%
$ 18.65 million $ 317,542
Mar 27, 2023 $ 373.72
-14.95%
$ 17.81 million $ 336,020
Mar 26, 2023 $ 440.79
+6.83%
$ 21 million $ 201,540
Mar 25, 2023 $ 412.72
-6.24%
$ 19.67 million $ 99,783
Mar 24, 2023 $ 440.06
-1.99%
$ 20.97 million $ 195,145
Mar 23, 2023 $ 449.58
+1.81%
$ 21.42 million $ 213,906
Mar 22, 2023 $ 441.5
-4.69%
$ 21.04 million $ 203,011
Mar 21, 2023 $ 463.68
+1.29%
$ 22.09 million $ 208,724
Mar 20, 2023 $ 457.94
-2.20%
$ 21.82 million $ 211,243