UniCrypt Historical Data

UNCX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 469.08
+3.01%
$ 22.35 million $ 212,328
Mar 18, 2023 $ 455.85
-1.69%
$ 21.72 million $ 216,325
Mar 17, 2023 $ 463.54
+4.58%
$ 22.09 million $ 224,701
Mar 16, 2023 $ 442.53
+0.90%
$ 21.09 million $ 205,888
Mar 15, 2023 $ 438.37
-1.61%
$ 20.89 million $ 198,951
Mar 14, 2023 $ 445.37
-1.37%
$ 21.22 million $ 202,036
Mar 13, 2023 $ 451.83
+7.39%
$ 21.53 million $ 226,699
Mar 12, 2023 $ 419.84
+3.23%
$ 20.01 million $ 217,025
Mar 11, 2023 $ 406.13
-2.89%
$ 19.35 million $ 196,244
Mar 10, 2023 $ 419.11
+4.65%
$ 19.97 million $ 340,864
Mar 9, 2023 $ 399.9
-9.52%
$ 19.06 million $ 204,965
Mar 8, 2023 $ 442.3
+2.17%
$ 21.08 million $ 205,019
Mar 7, 2023 $ 432.7
-2.00%
$ 20.62 million $ 194,500
Mar 6, 2023 $ 441.06
-1.27%
$ 21.02 million $ 183,658
Mar 5, 2023 $ 447.26
+0.92%
$ 21.31 million $ 160,440
Mar 4, 2023 $ 442.66
+0.42%
$ 21.09 million $ 290,649
Mar 3, 2023 $ 440.74
-2.21%
$ 21 million $ 106,418
Mar 2, 2023 $ 450.46
+1.54%
$ 21.46 million $ 171,075
Mar 1, 2023 $ 443.47
-1.90%
$ 21.13 million $ 190,318
Feb 28, 2023 $ 452.38
+0.09%
$ 21.56 million $ 238,607
Feb 27, 2023 $ 451.3
+2.38%
$ 21.5 million $ 200,439
Feb 26, 2023 $ 440.16
+2.54%
$ 20.97 million $ 231,567
Feb 25, 2023 $ 428.57
-2.54%
$ 20.42 million $ 201,803
Feb 24, 2023 $ 439.66
-0.80%
$ 20.95 million $ 222,139
Feb 23, 2023 $ 443.88
-0.06%
$ 21.15 million $ 157,337
Feb 22, 2023 $ 443.47
+0.31%
$ 21.13 million $ 222,080
Feb 21, 2023 $ 442.41
-1.50%
$ 21.08 million $ 123,998
Feb 20, 2023 $ 449.29
+2.91%
$ 21.41 million $ 200,800
Feb 19, 2023 $ 435.89
-2.74%
$ 20.77 million $ 158,932
Feb 18, 2023 $ 447.59
-2.34%
$ 21.33 million $ 162,534
Feb 17, 2023 $ 458
-1.94%
$ 21.82 million $ 179,403
Feb 16, 2023 $ 467.44
-2.77%
$ 22.27 million $ 181,257
Feb 15, 2023 $ 479.67
+6.71%
$ 22.86 million $ 174,767
Feb 14, 2023 $ 449.83
+1.13%
$ 21.43 million $ 269,248
Feb 13, 2023 $ 444.88
-0.35%
$ 21.2 million $ 167,154
Feb 12, 2023 $ 447.64
+0.35%
$ 21.33 million $ 175,305
Feb 11, 2023 $ 446.35
+1.25%
$ 21.27 million $ 160,789
Feb 10, 2023 $ 440.87
-3.53%
$ 21.01 million $ 171,679
Feb 9, 2023 $ 458.61
-1.32%
$ 21.85 million $ 200,413
Feb 8, 2023 $ 464.11
-2.74%
$ 22.11 million $ 192,467
Feb 7, 2023 $ 477.24
+4.23%
$ 22.74 million $ 177,775
Feb 6, 2023 $ 457.87
-1.21%
$ 21.82 million $ 300,383
Feb 5, 2023 $ 464.36
-4.36%
$ 22.13 million $ 164,732
Feb 4, 2023 $ 486.48
+1.58%
$ 23.18 million $ 200,036
Feb 3, 2023 $ 478.55
+0.14%
$ 22.8 million $ 177,715
Feb 2, 2023 $ 478.12
-0.08%
$ 22.78 million $ 181,782
Feb 1, 2023 $ 478.18
+1.02%
$ 22.79 million $ 186,555
Jan 31, 2023 $ 473.6
+5.70%
$ 22.57 million $ 267,049
Jan 30, 2023 $ 447.98
+4.89%
$ 21.35 million $ 286,790
Jan 29, 2023 $ 427.1
-1.85%
$ 20.35 million $ 170,372