UniCrypt Historical Data

UNCX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 434.88
-1.74%
$ 20.72 million $ 158,632
Jan 27, 2023 $ 441.69
-0.03%
$ 21.05 million $ 151,951
Jan 26, 2023 $ 441.19
+2.64%
$ 21.02 million $ 176,105
Jan 25, 2023 $ 429.82
+0.39%
$ 20.48 million $ 164,400
Jan 24, 2023 $ 428.91
-2.79%
$ 20.44 million $ 167,090
Jan 23, 2023 $ 441.06
+1.47%
$ 21.02 million $ 187,120
Jan 22, 2023 $ 434.26
-1.07%
$ 20.69 million $ 158,775
Jan 21, 2023 $ 439.08
-0.86%
$ 20.92 million $ 164,590
Jan 20, 2023 $ 443.33
+8.57%
$ 21.12 million $ 167,764
Jan 19, 2023 $ 407.3
+4.02%
$ 19.41 million $ 159,620
Jan 18, 2023 $ 392.04
-3.85%
$ 18.68 million $ 151,987
Jan 17, 2023 $ 406.97
+4.77%
$ 19.39 million $ 155,629
Jan 16, 2023 $ 388.43
+0.25%
$ 18.51 million $ 179,351
Jan 15, 2023 $ 388.2
-5.92%
$ 18.5 million $ 231,873
Jan 14, 2023 $ 412.64
-2.88%
$ 19.66 million $ 290,260
Jan 13, 2023 $ 424.89
+0.95%
$ 20.25 million $ 242,094
Jan 12, 2023 $ 421.02
+6.53%
$ 20.06 million $ 237,201
Jan 11, 2023 $ 395.13
-10.41%
$ 18.83 million $ 305,319
Jan 10, 2023 $ 441.12
+9.96%
$ 21.02 million $ 170,976
Jan 9, 2023 $ 401.57
+9.72%
$ 19.13 million $ 192,130
Jan 8, 2023 $ 366.31
-6.25%
$ 17.45 million $ 283,445
Jan 7, 2023 $ 388.67
+11.26%
$ 18.52 million $ 99,475
Jan 6, 2023 $ 348.23
+12.73%
$ 16.59 million $ 350,758
Jan 5, 2023 $ 308.76
+9.43%
$ 14.71 million $ 198,319
Jan 4, 2023 $ 281.23
+1.93%
$ 13.4 million $ 160,322
Jan 3, 2023 $ 275.84
+15.50%
$ 13.14 million $ 312,622
Jan 2, 2023 $ 238.16
+1.40%
$ 11.35 million $ 140,768
Jan 1, 2023 $ 235.04
-1.30%
$ 11.2 million $ 137,392
Dec 31, 2022 $ 237.08
-1.40%
$ 11.3 million $ 105,938
Dec 30, 2022 $ 238.08
-0.44%
$ 11.34 million $ 110,985
Dec 29, 2022 $ 238.8
+1.39%
$ 11.38 million $ 138,922
Dec 28, 2022 $ 236.06
-1.52%
$ 11.25 million $ 142,518
Dec 27, 2022 $ 239.78
-1.52%
$ 11.43 million $ 114,232
Dec 26, 2022 $ 243.71
-0.19%
$ 11.61 million $ 135,967
Dec 25, 2022 $ 243.71
-0.04%
$ 11.61 million $ 143,020
Dec 24, 2022 $ 243.58
-0.91%
$ 11.61 million $ 139,142
Dec 23, 2022 $ 244.33
+0.01%
$ 11.64 million $ 139,828
Dec 22, 2022 $ 243.36
+1.85%
$ 11.6 million $ 112,002
Dec 21, 2022 $ 238.93
-3.46%
$ 11.39 million $ 130,555
Dec 20, 2022 $ 247.23
+5.25%
$ 11.78 million $ 127,029
Dec 19, 2022 $ 234.88
+6.97%
$ 11.19 million $ 204,793
Dec 18, 2022 $ 219.65
-0.64%
$ 10.47 million $ 103,837
Dec 17, 2022 $ 221.05
-0.07%
$ 10.53 million $ 148,431
Dec 16, 2022 $ 219.84
-7.81%
$ 10.48 million $ 143,877
Dec 15, 2022 $ 238.96
+0.58%
$ 11.39 million $ 136,219
Dec 14, 2022 $ 238.28
+0.51%
$ 11.35 million $ 120,666
Dec 13, 2022 $ 238.26
-1.12%
$ 11.35 million $ 143,617
Dec 12, 2022 $ 240.79
-4.36%
$ 11.47 million $ 145,803
Dec 11, 2022 $ 251.53
-0.05%
$ 11.99 million $ 173,647
Dec 10, 2022 $ 251.77
-0.72%
$ 12 million $ 134,073