UniCrypt Historical Data

UNCX Page 26
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $ 253.89
-0.21%
$ 12.1 million $ 112,639
Dec 8, 2022 $ 254.4
+0.95%
$ 12.12 million $ 149,769
Dec 7, 2022 $ 252.03
-5.38%
$ 12.01 million $ 135,524
Dec 6, 2022 $ 266.43
+4.04%
$ 12.7 million $ 160,414
Dec 5, 2022 $ 256.52
-0.17%
$ 12.22 million $ 144,600
Dec 4, 2022 $ 257.96
+0.37%
$ 12.29 million $ 131,637
Dec 3, 2022 $ 257.43
+0.48%
$ 12.27 million $ 141,787
Dec 2, 2022 $ 255.32
-0.84%
$ 12.17 million $ 134,592
Dec 1, 2022 $ 256.45
+0.27%
$ 12.22 million $ 140,748
Nov 30, 2022 $ 256.61
+0.09%
$ 12.23 million $ 160,281
Nov 29, 2022 $ 255.48
+2.90%
$ 12.17 million $ 168,149
Nov 28, 2022 $ 249.15
+0.08%
$ 11.87 million $ 149,506
Nov 27, 2022 $ 250.01
-2.19%
$ 11.91 million $ 154,494
Nov 26, 2022 $ 256.06
+4.64%
$ 12.2 million $ 160,633
Nov 25, 2022 $ 244.79
-0.82%
$ 11.66 million $ 137,014
Nov 24, 2022 $ 246.2
+0.36%
$ 11.73 million $ 149,309
Nov 23, 2022 $ 245.43
+4.17%
$ 11.69 million $ 166,868
Nov 22, 2022 $ 235.6
+0.79%
$ 11.23 million $ 4.26 million
Nov 21, 2022 $ 233.74
-4.61%
$ 11.14 million $ 4.26 million
Nov 20, 2022 $ 244.98
-2.33%
$ 11.67 million $ 4.33 million
Nov 19, 2022 $ 250.81
-2.86%
$ 11.95 million $ 4.3 million
Nov 18, 2022 $ 258.19
-0.20%
$ 12.3 million $ 4.34 million
Nov 17, 2022 $ 258.7
+0.84%
$ 12.33 million $ 4.33 million
Nov 16, 2022 $ 256.85
+2.42%
$ 12.24 million $ 4.25 million
Nov 15, 2022 $ 250.77
+2.46%
$ 11.95 million $ 4.31 million
Nov 14, 2022 $ 244.74
-0.83%
$ 11.66 million $ 4.32 million
Nov 13, 2022 $ 246.79
-4.09%
$ 11.76 million $ 4.31 million
Nov 12, 2022 $ 257.31
+1.24%
$ 12.26 million $ 4.23 million
Nov 11, 2022 $ 254.16
-5.58%
$ 12.11 million $ 4.23 million
Nov 10, 2022 $ 269.17
+11.25%
$ 12.83 million $ 4.46 million
Nov 9, 2022 $ 241.95
-15.00%
$ 11.53 million $ 4.49 million
Nov 8, 2022 $ 284.67
-7.75%
$ 13.56 million $ 4.47 million
Nov 7, 2022 $ 308.58
-2.21%
$ 14.7 million $ 4.25 million
Nov 6, 2022 $ 315.58
-1.07%
$ 15.04 million $ 4.25 million
Nov 5, 2022 $ 318.99
+2.20%
$ 15.2 million $ 4.26 million
Nov 4, 2022 $ 312.12
+4.41%
$ 14.87 million $ 4.28 million
Nov 3, 2022 $ 298.93
+2.76%
$ 14.24 million $ 4.28 million
Nov 2, 2022 $ 290.87
-3.38%
$ 13.86 million $ 4.25 million
Nov 1, 2022 $ 301.03
-1.32%
$ 14.34 million $ 4.29 million
Oct 31, 2022 $ 305.03
+2.66%
$ 14.53 million $ 4.29 million
Oct 30, 2022 $ 297.13
+0.03%
$ 14.16 million $ 4.28 million
Oct 29, 2022 $ 297.04
+4.56%
$ 14.15 million $ 4.32 million
Oct 28, 2022 $ 284.07
+0.13%
$ 13.54 million $ 4.31 million
Oct 27, 2022 $ 283.72
+1.18%
$ 13.52 million $ 4.29 million
Oct 26, 2022 $ 280.41
+1.56%
$ 13.36 million $ 4.27 million
Oct 25, 2022 $ 276.09
+5.43%
$ 13.16 million $ 4.25 million
Oct 24, 2022 $ 261.87
-0.08%
$ 12.48 million $ 4.22 million
Oct 23, 2022 $ 262.07
+1.87%
$ 12.49 million $ 4.26 million
Oct 22, 2022 $ 257.27
-0.30%
$ 12.26 million $ 4.25 million
Oct 21, 2022 $ 258.03
+0.44%
$ 12.3 million $ 4.24 million