UniCrypt Historical Data

UNCX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 40.12
+2.73%
$ 1.91 million $ 28,921
Mar 16, 4 AM $ 39.06
-1.91%
$ 1.86 million $ 37,849
Mar 16, 3 AM $ 39.74
+12.17%
$ 1.89 million $ 28,796
Mar 16, 2 AM $ 35.43
+2.61%
$ 1.69 million $ 9,147
Mar 16, 1 AM $ 34.53
+0.74%
$ 1.65 million $ 37,371
Mar 16, 12 AM $ 34.28
-0.49%
$ 1.63 million $ 37,245
Mar 15, 11 PM $ 34.45
-0.51%
$ 1.64 million $ 37,207
Mar 15, 10 PM $ 34.63
-8.73%
$ 1.65 million $ 37,175
Mar 15, 9 PM $ 37.84
+2.25%
$ 1.8 million $ 27,682
Mar 15, 8 PM $ 37
+12.49%
$ 1.76 million $ 36,956
Mar 15, 7 PM $ 32.85
-0.50%
$ 1.57 million $ 27,420
Mar 15, 6 PM $ 32.85
-2.63%
$ 1.57 million $ 27,294
Mar 15, 5 PM $ 33.74
-4.56%
$ 1.61 million $ 36,646
Mar 15, 4 PM $ 35.35
-3.87%
$ 1.68 million $ 9,428
Mar 15, 3 PM $ 36.77
+0.41%
$ 1.75 million $ 36,535
Mar 15, 2 PM $ 36.62
-0.13%
$ 1.75 million $ 36,352
Mar 15, 1 PM $ 36.67
-0.49%
$ 1.75 million $ 35,783
Mar 15, 12 PM $ 36.85
+4.01%
$ 1.76 million $ 35,677
Mar 15, 11 AM $ 35.43
+7.13%
$ 1.69 million $ 9,491
Mar 15, 10 AM $ 33.06
-0.72%
$ 1.58 million $ 25,960
Mar 15, 9 AM $ 33.15
-0.12%
$ 1.58 million $ 25,508
Mar 15, 8 AM $ 32.9
-7.15%
$ 1.57 million $ 24,623
Mar 15, 7 AM $ 35.43
-4.00%
$ 1.69 million $ 9,260
Mar 15, 6 AM $ 36.91
+0.54%
$ 1.76 million $ 31,874
Mar 15, 5 AM $ 36.71
+0.62%
$ 1.75 million $ 30,710
Mar 15, 4 AM $ 36.51
+3.04%
$ 1.74 million $ 31,190
Mar 15, 3 AM $ 32.64
-1.22%
$ 1.56 million $ 20,744
Mar 15, 2 AM $ 32.88
+1.21%
$ 1.57 million $ 20,662
Mar 15, 1 AM $ 32.6
-10.56%
$ 1.55 million $ 20,210
Mar 15, 12 AM $ 36.45
-0.29%
$ 1.74 million $ 29,982
Mar 14, 11 PM $ 36.56
+3.26%
$ 1.74 million $ 29,816
Mar 14, 10 PM $ 35.4
+0.15%
$ 1.69 million $ 9,687
Mar 14, 9 PM $ 35.35
-2.51%
$ 1.68 million $ 9,231
Mar 14, 8 PM $ 36.26
+2.58%
$ 1.73 million $ 29,345
Mar 14, 2 PM $ 32.73
+0.11%
$ 1.56 million $ 18,965
Mar 14, 1 PM $ 32.67
+0.94%
$ 1.56 million $ 19,110
Mar 14, 12 PM $ 32.62
+0.99%
$ 1.55 million $ 19,025
Mar 14, 10 AM $ 32.35
-0.06%
$ 1.54 million $ 19,588
Mar 14, 9 AM $ 32.35
-8.48%
$ 1.54 million $ 19,529
Mar 14, 8 AM $ 35.43
-0.70%
$ 1.69 million $ 9,502
Mar 14, 7 AM $ 35.68
+0.06%
$ 1.7 million $ 9,487
Mar 14, 6 AM $ 35.66
+0.22%
$ 1.7 million $ 9,490
Mar 14, 5 AM $ 32.76
+0.36%
$ 1.56 million $ 23,248
Mar 14, 4 AM $ 32.74
-6.96%
$ 1.56 million $ 23,296
Mar 14, 3 AM $ 35.19
+0.37%
$ 1.68 million $ 9,532
Mar 14, 2 AM $ 32.82
-0.14%
$ 1.56 million $ 23,823
Mar 14, 1 AM $ 32.8
+1.11%
$ 1.56 million $ 23,916
Mar 14, 12 AM $ 32.44
-0.93%
$ 1.55 million $ 23,648
Mar 13, 11 PM $ 32.93
+0.57%
$ 1.57 million $ 24,360
Mar 13, 10 PM $ 32.71
-0.20%
$ 1.56 million $ 24,568