UniCrypt Historical Data

UNCX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 32.71
-0.20%
$ 1.56 million $ 24,568
Mar 13, 9 PM $ 32.8
-0.52%
$ 1.56 million $ 24,384
Mar 13, 8 PM $ 33.08
+1.16%
$ 1.58 million $ 24,499
Mar 13, 7 PM $ 32.93
-0.31%
$ 1.57 million $ 24,342
Mar 13, 6 PM $ 32.98
-2.21%
$ 1.57 million $ 24,018
Mar 13, 5 PM $ 33.73
-5.44%
$ 1.61 million $ 33,538
Mar 13, 4 PM $ 35.67
-0.22%
$ 1.7 million $ 9,456
Mar 13, 3 PM $ 35.75
+4.84%
$ 1.7 million $ 9,412
Mar 13, 2 PM $ 34.1
-1.54%
$ 1.62 million $ 35,503
Mar 13, 1 PM $ 34.63
+2.64%
$ 1.65 million $ 36,126
Mar 13, 12 PM $ 33.74
+1.37%
$ 1.61 million $ 35,392
Mar 13, 11 AM $ 37.31
-1.26%
$ 1.78 million $ 25,640
Mar 13, 10 AM $ 37.82
+1.05%
$ 1.8 million $ 25,543
Mar 13, 9 AM $ 37.43
+0.36%
$ 1.78 million $ 25,331
Mar 13, 8 AM $ 37.31
+2.56%
$ 1.78 million $ 25,102
Mar 13, 7 AM $ 36.39
-1.31%
$ 1.73 million $ 34,351
Mar 13, 6 AM $ 37.05
-1.00%
$ 1.77 million $ 25,465
Mar 13, 5 AM $ 37.39
-0.43%
$ 1.78 million $ 25,927
Mar 13, 4 AM $ 37.49
+0.16%
$ 1.79 million $ 26,342
Mar 13, 3 AM $ 37.36
+0.09%
$ 1.78 million $ 26,669
Mar 13, 2 AM $ 37.34
-0.19%
$ 1.78 million $ 27,018
Mar 13, 1 AM $ 37.51
-0.36%
$ 1.79 million $ 27,612
Mar 13, 12 AM $ 37.83
+3.02%
$ 1.8 million $ 27,692
Mar 12, 11 PM $ 36.53
-0.15%
$ 1.74 million $ 26,260
Mar 12, 10 PM $ 35.9
-2.45%
$ 1.71 million $ 35,331
Mar 12, 9 PM $ 36.63
+1.56%
$ 1.75 million $ 26,182
Mar 12, 8 PM $ 36.59
+0.37%
$ 1.74 million $ 26,150
Mar 12, 7 PM $ 36.44
+1.00%
$ 1.74 million $ 26,127
Mar 12, 6 PM $ 36.4
+1.88%
$ 1.73 million $ 25,972
Mar 12, 5 PM $ 35.73
+4.77%
$ 1.7 million $ 35,357
Mar 12, 4 PM $ 34.1
+3.73%
$ 1.62 million $ 9,192
Mar 12, 3 PM $ 32.85
+0.48%
$ 1.57 million $ 34,756
Mar 12, 2 PM $ 32.69
-0.76%
$ 1.56 million $ 34,165
Mar 12, 1 PM $ 32.94
+0.30%
$ 1.57 million $ 34,731
Mar 12, 12 PM $ 32.85
-0.58%
$ 1.57 million $ 34,252
Mar 12, 11 AM $ 33.04
+0.13%
$ 1.57 million $ 34,775
Mar 12, 10 AM $ 32.99
+2.05%
$ 1.57 million $ 35,111
Mar 12, 9 AM $ 32.16
-0.32%
$ 1.53 million $ 26,026
Mar 12, 8 AM $ 32.18
+1.27%
$ 1.53 million $ 26,210
Mar 12, 7 AM $ 31.78
-7.68%
$ 1.51 million $ 25,812
Mar 12, 6 AM $ 34.42
-0.20%
$ 1.64 million $ 9,181
Mar 12, 5 AM $ 34.49
+0.00%
$ 1.64 million $ 9,224
Mar 12, 4 AM $ 34.49
-2.93%
$ 1.64 million $ 9,285
Mar 12, 3 AM $ 35.53
-0.16%
$ 1.69 million $ 34,123
Mar 12, 2 AM $ 35.59
-0.84%
$ 1.7 million $ 33,973
Mar 12, 1 AM $ 35.89
+0.55%
$ 1.71 million $ 34,227
Mar 12, 12 AM $ 35.69
+3.70%
$ 1.7 million $ 34,242
Mar 11, 11 PM $ 32.69
-0.25%
$ 1.56 million $ 34,151
Mar 11, 10 PM $ 32.77
-4.78%
$ 1.56 million $ 33,895
Mar 11, 9 PM $ 34.42
-4.62%
$ 1.64 million $ 9,311