UniCrypt Historical Data

UNCX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 34.42
-4.62%
$ 1.64 million $ 9,311
Mar 11, 8 PM $ 36.09
+4.63%
$ 1.72 million $ 34,402
Mar 11, 7 PM $ 34.49
+3.84%
$ 1.64 million $ 9,250
Mar 11, 6 PM $ 33.21
-3.50%
$ 1.58 million $ 34,044
Mar 11, 5 PM $ 34.42
-4.21%
$ 1.64 million $ 9,093
Mar 11, 4 PM $ 35.93
-0.16%
$ 1.71 million $ 33,902
Mar 11, 3 PM $ 35.99
+0.26%
$ 1.71 million $ 33,461
Mar 11, 2 PM $ 35.9
+0.33%
$ 1.71 million $ 33,666
Mar 11, 1 PM $ 35.78
+12.24%
$ 1.7 million $ 32,997
Mar 11, 12 PM $ 31.73
+0.88%
$ 1.51 million $ 24,021
Mar 11, 11 AM $ 31.48
-1.47%
$ 1.5 million $ 23,245
Mar 11, 10 AM $ 31.73
+0.08%
$ 1.51 million $ 23,123
Mar 11, 9 AM $ 31.89
-10.40%
$ 1.52 million $ 23,074
Mar 11, 8 AM $ 35.59
+1.30%
$ 1.7 million $ 31,784
Mar 11, 7 AM $ 35.13
-0.72%
$ 1.67 million $ 31,958
Mar 11, 6 AM $ 35.39
+0.48%
$ 1.69 million $ 31,673
Mar 11, 5 AM $ 35.22
-1.12%
$ 1.68 million $ 31,598
Mar 11, 4 AM $ 35.62
+3.47%
$ 1.7 million $ 31,937
Mar 11, 3 AM $ 34.42
+0.04%
$ 1.64 million $ 9,334
Mar 11, 2 AM $ 34.41
-3.30%
$ 1.64 million $ 9,346
Mar 11, 1 AM $ 35.58
-0.17%
$ 1.7 million $ 31,236
Mar 11, 12 AM $ 35.64
+12.57%
$ 1.7 million $ 31,395
Mar 10, 11 PM $ 31.85
+0.40%
$ 1.52 million $ 22,922
Mar 10, 10 PM $ 31.77
-10.30%
$ 1.51 million $ 22,475
Mar 10, 9 PM $ 35.42
-0.96%
$ 1.69 million $ 32,075
Mar 10, 8 PM $ 35.76
+0.44%
$ 1.7 million $ 32,043
Mar 10, 7 PM $ 35.61
+0.41%
$ 1.7 million $ 32,005
Mar 10, 6 PM $ 35.46
+7.64%
$ 1.69 million $ 32,744
Mar 10, 5 PM $ 32.94
+0.21%
$ 1.57 million $ 33,356
Mar 10, 4 PM $ 32.87
-8.24%
$ 1.57 million $ 33,647
Mar 10, 3 PM $ 35.83
-0.14%
$ 1.71 million $ 33,770
Mar 10, 2 PM $ 35.87
+2.00%
$ 1.71 million $ 34,706
Mar 10, 1 PM $ 35.17
-2.75%
$ 1.68 million $ 34,829
Mar 10, 12 PM $ 36.03
-0.59%
$ 1.72 million $ 24,893
Mar 10, 11 AM $ 36.39
+8.98%
$ 1.73 million $ 25,518
Mar 10, 10 AM $ 33.39
+2.48%
$ 1.59 million $ 10,271
Mar 10, 9 AM $ 32.58
+0.06%
$ 1.55 million $ 35,888
Mar 10, 8 AM $ 32.56
+1.26%
$ 1.55 million $ 36,042
Mar 10, 7 AM $ 32.16
+0.43%
$ 1.53 million $ 37,038
Mar 10, 6 AM $ 32.02
-0.27%
$ 1.53 million $ 37,112
Mar 10, 5 AM $ 32.11
-0.31%
$ 1.53 million $ 36,909
Mar 10, 4 AM $ 32.21
-9.82%
$ 1.53 million $ 10,071
Mar 10, 3 AM $ 35.68
-2.06%
$ 1.7 million $ 25,344
Mar 10, 2 AM $ 36.49
+14.20%
$ 1.74 million $ 25,881
Mar 10, 1 AM $ 31.95
+0.54%
$ 1.52 million $ 35,708
Mar 10, 12 AM $ 31.78
-2.14%
$ 1.51 million $ 35,602
Mar 9, 11 PM $ 35.49
+0.07%
$ 1.69 million $ 24,997
Mar 9, 10 PM $ 35.47
+6.80%
$ 1.69 million $ 25,162
Mar 9, 9 PM $ 33.21
+3.02%
$ 1.58 million $ 10,360
Mar 9, 8 PM $ 32.24
-3.14%
$ 1.54 million $ 35,060