UniCrypt Historical Data

UNCX Page 29
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $ 206.13
-1.89%
$ 9.82 million $ 87,746
Jul 11, 2022 $ 210.04
-6.10%
$ 10.01 million $ 102,507
Jul 10, 2022 $ 223.55
-4.44%
$ 10.65 million $ 61,817
Jul 9, 2022 $ 234.28
+0.77%
$ 11.16 million $ 50,569
Jul 8, 2022 $ 233.61
+0.42%
$ 11.13 million $ 67,644
Jul 7, 2022 $ 232.89
+2.87%
$ 11.1 million $ 67,507
Jul 6, 2022 $ 226.4
+2.13%
$ 10.79 million $ 89,477
Jul 5, 2022 $ 221.91
-1.48%
$ 10.57 million $ 87,364
Jul 4, 2022 $ 225.42
+5.83%
$ 10.74 million $ 91,428
Jul 3, 2022 $ 212.5
+0.24%
$ 10.13 million $ 65,219
Jul 2, 2022 $ 212.19
+0.62%
$ 10.11 million $ 82,190
Jul 1, 2022 $ 213.14
-1.35%
$ 10.16 million $ 106,988
Jun 30, 2022 $ 215.82
-0.81%
$ 10.28 million $ 178,543
Jun 29, 2022 $ 217.54
-1.21%
$ 10.37 million $ 136,140
Jun 28, 2022 $ 220.43
-2.83%
$ 10.5 million $ 110,966
Jun 27, 2022 $ 226.45
+1.61%
$ 10.79 million $ 91,829
Jun 26, 2022 $ 222.9
-6.23%
$ 10.62 million $ 116,538
Jun 25, 2022 $ 237.24
+0.25%
$ 11.3 million $ 123,435
Jun 24, 2022 $ 237.17
+9.55%
$ 11.3 million $ 114,217
Jun 23, 2022 $ 216.39
+5.81%
$ 10.31 million $ 95,076
Jun 22, 2022 $ 204.8
-2.01%
$ 9.76 million $ 126,929
Jun 21, 2022 $ 208.91
-1.36%
$ 9.95 million $ 184,011
Jun 20, 2022 $ 211.76
+1.27%
$ 10.09 million $ 358,720
Jun 19, 2022 $ 209.13
+15.15%
$ 9.96 million $ 296,798
Jun 18, 2022 $ 181.32
-8.43%
$ 8.64 million $ 243,404
Jun 17, 2022 $ 197.73
-3.25%
$ 9.42 million $ 311,097
Jun 16, 2022 $ 204.51
-10.01%
$ 9.75 million $ 146,695
Jun 15, 2022 $ 226.35
+9.38%
$ 10.79 million $ 325,637
Jun 14, 2022 $ 206.83
+1.74%
$ 9.86 million $ 286,373
Jun 13, 2022 $ 202.73
-11.83%
$ 9.66 million $ 345,933
Jun 12, 2022 $ 229.68
-4.62%
$ 10.94 million $ 140,947
Jun 11, 2022 $ 240.88
-6.39%
$ 11.48 million $ 92,063
Jun 10, 2022 $ 256.95
-2.89%
$ 12.24 million $ 105,545
Jun 9, 2022 $ 265.02
-4.22%
$ 12.63 million $ 110,323
Jun 8, 2022 $ 276.52
-0.91%
$ 13.18 million $ 117,822
Jun 7, 2022 $ 279.36
-1.39%
$ 13.31 million $ 288,813
Jun 6, 2022 $ 283.21
+1.01%
$ 13.49 million $ 167,412
Jun 5, 2022 $ 280.15
-0.73%
$ 13.35 million $ 124,079
Jun 4, 2022 $ 282.04
-3.44%
$ 13.44 million $ 234,870
Jun 3, 2022 $ 291.47
-3.19%
$ 13.89 million $ 111,232
Jun 2, 2022 $ 301.22
+0.98%
$ 14.35 million $ 228,456
Jun 1, 2022 $ 298.02
-4.55%
$ 14.2 million $ 140,075
May 31, 2022 $ 311.99
-0.58%
$ 14.87 million $ 202,785
May 30, 2022 $ 314.2
+4.36%
$ 14.97 million $ 84,303
May 29, 2022 $ 300.67
+0.65%
$ 14.33 million $ 63,536
May 28, 2022 $ 298.96
+6.14%
$ 14.25 million $ 168,467
May 27, 2022 $ 282.24
-6.18%
$ 13.45 million $ 234,094
May 26, 2022 $ 303.64
-5.11%
$ 14.47 million $ 217,868
May 25, 2022 $ 320.52
-1.52%
$ 15.27 million $ 64,210
May 24, 2022 $ 325.95
+0.70%
$ 15.53 million $ 74,828