UniCrypt Historical Data

UNCX Page 29
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 36.25
+1.08%
$ 1.73 million $ 25,010
Mar 9, 6 PM $ 35.91
+0.29%
$ 1.71 million $ 25,135
Mar 9, 5 PM $ 36.02
-0.33%
$ 1.72 million $ 24,788
Mar 9, 4 PM $ 35.96
-0.80%
$ 1.71 million $ 24,496
Mar 9, 3 PM $ 35.91
+11.47%
$ 1.71 million $ 24,344
Mar 9, 2 PM $ 32.21
+0.24%
$ 1.53 million $ 33,285
Mar 9, 1 PM $ 32.13
-0.21%
$ 1.53 million $ 33,293
Mar 9, 12 PM $ 32.2
+1.18%
$ 1.53 million $ 32,628
Mar 9, 11 AM $ 31.8
-10.24%
$ 1.52 million $ 32,490
Mar 9, 10 AM $ 35.44
-0.53%
$ 1.69 million $ 23,902
Mar 9, 9 AM $ 35.91
+12.67%
$ 1.71 million $ 23,888
Mar 9, 8 AM $ 31.87
+0.01%
$ 1.52 million $ 33,095
Mar 9, 7 AM $ 31.87
+0.31%
$ 1.52 million $ 32,788
Mar 9, 6 AM $ 31.77
-1.31%
$ 1.51 million $ 32,690
Mar 9, 5 AM $ 32.19
+2.13%
$ 1.53 million $ 33,554
Mar 9, 4 AM $ 31.52
-0.14%
$ 1.5 million $ 32,882
Mar 9, 3 AM $ 31.56
-3.22%
$ 1.5 million $ 33,320
Mar 9, 2 AM $ 34.89
+2.02%
$ 1.66 million $ 24,071
Mar 9, 1 AM $ 34.2
+0.52%
$ 1.63 million $ 33,057
Mar 9, 12 AM $ 34.02
+0.37%
$ 1.62 million $ 33,131
Mar 8, 11 PM $ 33.92
-2.51%
$ 1.62 million $ 32,908
Mar 8, 10 PM $ 34.65
+10.74%
$ 1.65 million $ 23,439
Mar 8, 9 PM $ 31.29
-0.42%
$ 1.49 million $ 32,722
Mar 8, 8 PM $ 31.42
-9.77%
$ 1.5 million $ 32,577
Mar 8, 7 PM $ 35.12
+4.06%
$ 1.67 million $ 23,274
Mar 8, 6 PM $ 33.75
-0.50%
$ 1.61 million $ 32,059
Mar 8, 5 PM $ 33.92
-0.29%
$ 1.62 million $ 32,312
Mar 8, 4 PM $ 34.02
+9.40%
$ 1.62 million $ 32,612
Mar 8, 3 PM $ 31.09
-0.34%
$ 1.48 million $ 32,787
Mar 8, 2 PM $ 31.2
-8.35%
$ 1.49 million $ 32,562
Mar 8, 1 PM $ 34.04
-2.58%
$ 1.62 million $ 32,676
Mar 8, 12 PM $ 34.87
+7.09%
$ 1.66 million $ 23,985
Mar 8, 11 AM $ 32.56
+3.47%
$ 1.55 million $ 8,812
Mar 8, 10 AM $ 31.47
+0.92%
$ 1.5 million $ 32,621
Mar 8, 9 AM $ 35.18
+2.80%
$ 1.68 million $ 23,790
Mar 8, 8 AM $ 34.23
+3.68%
$ 1.63 million $ 32,372
Mar 8, 7 AM $ 31.08
+1.35%
$ 1.48 million $ 23,205
Mar 8, 6 AM $ 30.64
+0.13%
$ 1.46 million $ 22,511
Mar 8, 5 AM $ 30.74
-1.88%
$ 1.46 million $ 22,002
Mar 8, 4 AM $ 30.88
+0.29%
$ 1.47 million $ 21,872
Mar 8, 3 AM $ 30.6
-0.58%
$ 1.46 million $ 21,637
Mar 8, 2 AM $ 30.87
-1.28%
$ 1.47 million $ 21,312
Mar 8, 1 AM $ 31.15
-0.29%
$ 1.48 million $ 22,019
Mar 8, 12 AM $ 31.2
-0.29%
$ 1.49 million $ 21,744
Mar 7, 11 PM $ 31.1
+0.00%
$ 1.48 million $ 21,887
Mar 7, 9 PM $ 31.2
+0.81%
$ 1.49 million $ 21,996
Mar 7, 8 PM $ 31.2
+1.66%
$ 1.49 million $ 22,057
Mar 7, 7 PM $ 31.02
-10.83%
$ 1.48 million $ 22,467
Mar 7, 6 PM $ 34.79
-1.30%
$ 1.66 million $ 31,488
Mar 7, 4 PM $ 31.32
-0.24%
$ 1.49 million $ 22,574