UniCrypt Historical Data

UNCX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 68.31
-7.95%
$ 3.26 million $ 37,514
Feb 3, 2026 $ 74.22
+1.35%
$ 3.54 million $ 26,551
Feb 2, 2026 $ 73.03
+10.14%
$ 3.48 million $ 15,111
Feb 1, 2026 $ 66.31
-12.02%
$ 3.16 million $ 33,159
Jan 31, 2026 $ 75.37
-12.24%
$ 3.59 million $ 60,446
Jan 30, 2026 $ 85.88
-5.22%
$ 4.09 million $ 40,666
Jan 29, 2026 $ 90.64
-5.31%
$ 4.32 million $ 35,826
Jan 28, 2026 $ 95.72
+8.92%
$ 4.56 million $ 48,928
Jan 27, 2026 $ 98.66
+4.58%
$ 4.7 million $ 37,213
Jan 26, 2026 $ 94.15
-0.23%
$ 4.49 million $ 11,797
Jan 25, 2026 $ 94.37
-5.21%
$ 4.5 million $ 45,110
Jan 24, 2026 $ 100.26
+0.29%
$ 4.78 million $ 37,868
Jan 23, 2026 $ 99.68
+0.30%
$ 4.75 million $ 34,373
Jan 22, 2026 $ 99.44
+6.41%
$ 4.74 million $ 43,914
Jan 21, 2026 $ 94.76
-10.77%
$ 4.52 million $ 37,982
Jan 20, 2026 $ 106.2
-5.59%
$ 5.06 million $ 12,917
Jan 19, 2026 $ 112.48
-3.33%
$ 5.36 million $ 51,729
Jan 18, 2026 $ 116.36
+9.82%
$ 5.59 million $ 50,239
Jan 17, 2026 $ 105.9
-8.64%
$ 5.05 million $ 52,917
Jan 16, 2026 $ 115.91
-3.40%
$ 5.52 million $ 12,594
Jan 15, 2026 $ 120.19
+11.48%
$ 5.73 million $ 38,947
Jan 14, 2026 $ 107.76
-0.90%
$ 5.13 million $ 53,562
Jan 13, 2026 $ 108.74
-3.86%
$ 5.18 million $ 12,701
Jan 12, 2026 $ 113.07
+10.90%
$ 5.39 million $ 37,076
Jan 11, 2026 $ 101.9
-3.72%
$ 4.86 million $ 36,458
Jan 10, 2026 $ 105.9
+3.37%
$ 5.05 million $ 13,749
Jan 9, 2026 $ 100.74
-12.80%
$ 4.8 million $ 37,691
Jan 8, 2026 $ 115.77
+8.97%
$ 5.52 million $ 12,016
Jan 7, 2026 $ 106.24
-2.18%
$ 5.06 million $ 47,968
Jan 6, 2026 $ 122.36
+3.57%
$ 5.83 million $ 38,369
Jan 5, 2026 $ 118.14
+0.81%
$ 5.63 million $ 51,251
Jan 4, 2026 $ 116.46
+0.35%
$ 5.55 million $ 37,075
Jan 3, 2026 $ 116.06
+11.08%
$ 5.53 million $ 49,441
Jan 2, 2026 $ 104.42
-2.87%
$ 4.98 million $ 50,528
Jan 1, 2026 $ 107.51
-3.91%
$ 5.12 million $ 27,046
Dec 31, 2025 $ 113
+2.15%
$ 5.38 million $ 35,201
Dec 30, 2025 $ 111.08
+0.55%
$ 5.27 million $ 46,071
Dec 29, 2025 $ 110.51
+8.42%
$ 5.26 million $ 53,528
Dec 28, 2025 $ 112.3
+9.00%
$ 5.35 million $ 34,283
Dec 27, 2025 $ 100.37
-10.05%
$ 4.91 million $ 43,793
Dec 26, 2025 $ 111.84
+7.26%
$ 5.31 million $ 32,858
Dec 25, 2025 $ 113.82
-2.42%
$ 4.97 million $ 34,069
Dec 24, 2025 $ 116.95
+12.79%
$ 5.54 million $ 32,820
Dec 23, 2025 $ 115.37
-2.34%
$ 4.94 million $ 44,709
Dec 22, 2025 $ 113.97
-3.87%
$ 5.63 million $ 9,745
Dec 21, 2025 $ 118.75
+5.92%
$ 5.67 million $ 33,981
Dec 20, 2025 $ 105.21
-0.15%
$ 5.01 million $ 33,665
Dec 19, 2025 $ 105.5
+0.95%
$ 5.03 million $ 34,355
Dec 18, 2025 $ 99.79
-11.75%
$ 4.98 million $ 32,969
Dec 17, 2025 $ 112.57
+2.24%
$ 5.41 million $ 31,366