UniCrypt Historical Data

UNCX Page 3
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 33
+0.00%
$ 1.57 million $ 5
1:23 PM $ 33
+0.00%
$ 1.57 million $ 5
1:22 PM $ 33
+0.00%
$ 1.57 million $ 5
1:21 PM $ 33
+0.00%
$ 1.57 million $ 5
1:20 PM $ 33
+0.00%
$ 1.57 million $ 5
1:19 PM $ 33
+0.00%
$ 1.57 million $ 5
1:18 PM $ 33
+0.00%
$ 1.57 million $ 5
1:17 PM $ 33
+0.00%
$ 1.57 million $ 5
1:16 PM $ 33
+0.00%
$ 1.57 million $ 5
1:15 PM $ 33
+0.00%
$ 1.57 million $ 5
1:14 PM $ 33
+0.00%
$ 1.57 million $ 5
1:13 PM $ 33
+0.00%
$ 1.57 million $ 5
1:12 PM $ 33
+0.00%
$ 1.57 million $ 5
1:11 PM $ 33
+0.00%
$ 1.57 million $ 5
1:10 PM $ 33
+0.00%
$ 1.57 million $ 5
1:09 PM $ 33
+0.00%
$ 1.57 million $ 5
1:08 PM $ 33
+0.00%
$ 1.57 million $ 5
1:07 PM $ 33
+0.00%
$ 1.57 million $ 5
1:06 PM $ 33
+0.00%
$ 1.57 million $ 5
1:05 PM $ 33
+0.00%
$ 1.57 million $ 5
1:04 PM $ 33
+0.00%
$ 1.57 million $ 5
1:03 PM $ 33
+0.00%
$ 1.57 million $ 5
12:38 PM $ 31.01
+0.00%
$ 1.48 million $ 25,354
12:33 PM $ 31.1
+0.00%
$ 1.48 million $ 25,376
12:28 PM $ 31.21
+0.00%
$ 1.49 million $ 25,361
12:24 PM $ 31.21
+0.00%
$ 1.49 million $ 25,256
12:23 PM $ 31.35
+0.00%
$ 1.49 million $ 25,256
12:22 PM $ 31.35
+0.00%
$ 1.49 million $ 25,256
12:21 PM $ 31.35
+0.00%
$ 1.49 million $ 25,256
12:20 PM $ 31.35
+0.00%
$ 1.49 million $ 25,256
12:19 PM $ 31.35
+0.00%
$ 1.49 million $ 25,252
12:18 PM $ 31.22
+0.00%
$ 1.49 million $ 25,252
12:14 PM $ 31.22
+0.00%
$ 1.49 million $ 25,102
12:13 PM $ 31.38
+0.00%
$ 1.49 million $ 25,102
12:12 PM $ 31.38
+0.00%
$ 1.49 million $ 25,102
12:11 PM $ 31.38
+0.00%
$ 1.49 million $ 25,102
12:10 PM $ 31.38
+0.00%
$ 1.49 million $ 25,102
12:09 PM $ 31.38
+0.00%
$ 1.5 million $ 25,102
12:08 PM $ 31.41
+0.00%
$ 1.5 million $ 25,125
12:07 PM $ 31.41
+0.00%
$ 1.5 million $ 25,125
12:06 PM $ 31.41
+0.00%
$ 1.5 million $ 25,125
12:05 PM $ 31.41
+0.00%
$ 1.5 million $ 25,125
12:04 PM $ 31.41
+0.00%
$ 1.5 million $ 25,125
12:03 PM $ 31.44
+0.00%
$ 1.5 million $ 25,209
12:02 PM $ 31.44
+0.00%
$ 1.5 million $ 25,209
12:01 PM $ 31.44
+0.00%
$ 1.5 million $ 25,209
12:00 PM $ 31.44
+0.00%
$ 1.5 million $ 25,209
11:59 AM $ 31.44
+0.00%
$ 1.5 million $ 25,209
11:58 AM $ 31.39
+0.00%
$ 1.5 million $ 25,209
11:57 AM $ 31.39
+0.00%
$ 1.5 million $ 25,304