UniCrypt Historical Data

UNCX Page 30
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $ 323.57
-0.23%
$ 15.42 million $ 94,253
May 22, 2022 $ 324.69
-7.46%
$ 15.47 million $ 124,818
May 21, 2022 $ 350.83
+1.03%
$ 16.72 million $ 43,355
May 20, 2022 $ 346.96
+0.58%
$ 16.53 million $ 84,315
May 19, 2022 $ 344.84
+5.39%
$ 16.43 million $ 98,955
May 18, 2022 $ 326.83
-5.57%
$ 15.57 million $ 88,711
May 17, 2022 $ 345.98
+6.58%
$ 16.49 million $ 116,331
May 16, 2022 $ 325.84
-8.25%
$ 15.53 million $ 153,080
May 15, 2022 $ 354.68
+5.27%
$ 16.9 million $ 326,606
May 14, 2022 $ 337.2
-1.08%
$ 16.07 million $ 141,640
May 13, 2022 $ 340.91
+4.01%
$ 16.24 million $ 164,180
May 12, 2022 $ 327.45
-8.07%
$ 15.6 million $ 334,115
May 11, 2022 $ 355.94
-12.06%
$ 16.96 million $ 264,869
May 10, 2022 $ 404.74
+7.22%
$ 19.29 million $ 280,604
May 9, 2022 $ 377.7
-12.48%
$ 18 million $ 340,427
May 8, 2022 $ 431.48
-3.73%
$ 20.56 million $ 191,985
May 7, 2022 $ 448.21
-1.35%
$ 21.36 million $ 163,792
May 6, 2022 $ 453.63
+6.47%
$ 21.62 million $ 218,803
May 5, 2022 $ 426.01
-3.55%
$ 20.3 million $ 298,824
May 4, 2022 $ 442.09
+5.73%
$ 21.07 million $ 269,902
May 3, 2022 $ 418.49
-1.22%
$ 19.94 million $ 263,351
May 2, 2022 $ 423.85
+0.07%
$ 20.2 million $ 239,742
May 1, 2022 $ 423.76
-0.86%
$ 20.19 million $ 317,574
Apr 30, 2022 $ 427.74
-4.81%
$ 20.38 million $ 490,902
Apr 29, 2022 $ 449.64
-3.65%
$ 21.43 million $ 367,331
Apr 28, 2022 $ 466.96
-0.74%
$ 22.25 million $ 281,123
Apr 27, 2022 $ 470.15
+4.17%
$ 22.4 million $ 510,246
Apr 26, 2022 $ 451.83
-1.87%
$ 21.53 million $ 352,715
Apr 25, 2022 $ 459.45
+6.31%
$ 21.89 million $ 369,745
Apr 24, 2022 $ 433.15
+2.09%
$ 20.64 million $ 316,955
Apr 23, 2022 $ 423.32
-0.68%
$ 20.17 million $ 252,158
Apr 22, 2022 $ 426.28
-0.30%
$ 20.31 million $ 156,610
Apr 21, 2022 $ 427.81
-2.82%
$ 20.39 million $ 423,863
Apr 20, 2022 $ 440.24
-0.77%
$ 20.98 million $ 341,091
Apr 19, 2022 $ 443.9
+1.06%
$ 21.15 million $ 679,517
Apr 18, 2022 $ 437.54
-1.45%
$ 20.85 million $ 805,434
Apr 17, 2022 $ 444.42
+3.83%
$ 21.18 million $ 603,580
Apr 16, 2022 $ 427.97
+1.40%
$ 20.39 million $ 319,596
Apr 15, 2022 $ 422.43
-0.76%
$ 20.13 million $ 282,774
Apr 14, 2022 $ 426.7
-4.65%
$ 20.33 million $ 266,628
Apr 13, 2022 $ 446.39
+4.44%
$ 21.27 million $ 245,151
Apr 12, 2022 $ 428.14
+2.33%
$ 20.4 million $ 258,180
Apr 11, 2022 $ 418.75
-6.13%
$ 19.95 million $ 314,525
Apr 10, 2022 $ 445.93
+8.26%
$ 21.25 million $ 556,291
Apr 9, 2022 $ 411.55
-0.35%
$ 19.61 million $ 271,458
Apr 8, 2022 $ 413.13
+7.45%
$ 19.69 million $ 473,955
Apr 7, 2022 $ 384.5
+6.06%
$ 18.32 million $ 445,636
Apr 6, 2022 $ 362.51
+1.62%
$ 17.27 million $ 389,056
Apr 5, 2022 $ 356.78
+3.29%
$ 17 million $ 260,772
Apr 4, 2022 $ 345.35
-0.20%
$ 16.46 million $ 329,011