UniCrypt Historical Data

UNCX Page 30
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 31.42
-7.54%
$ 1.5 million $ 22,587
Mar 7, 2 PM $ 34.03
-2.25%
$ 1.62 million $ 9,321
Mar 7, 1 PM $ 34.81
+2.26%
$ 1.66 million $ 31,458
Mar 7, 12 PM $ 31.51
+1.03%
$ 1.5 million $ 22,409
Mar 7, 11 AM $ 31.37
+0.18%
$ 1.49 million $ 22,530
Mar 7, 10 AM $ 31.43
+0.34%
$ 1.5 million $ 22,442
Mar 7, 9 AM $ 31.32
+0.45%
$ 1.49 million $ 21,937
Mar 7, 8 AM $ 32.02
+2.74%
$ 1.53 million $ 31,351
Mar 7, 7 AM $ 31.3
+0.94%
$ 1.49 million $ 22,303
Mar 7, 6 AM $ 31.01
-0.77%
$ 1.48 million $ 23,293
Mar 7, 4 AM $ 31
-1.38%
$ 1.48 million $ 23,902
Mar 7, 3 AM $ 31.18
-0.43%
$ 1.49 million $ 24,217
Mar 7, 2 AM $ 31.42
+0.36%
$ 1.5 million $ 24,088
Mar 7, 1 AM $ 31.31
-0.10%
$ 1.49 million $ 23,727
Mar 7, 12 AM $ 31.2
-0.75%
$ 1.49 million $ 23,772
Mar 6, 9 PM $ 31.3
+0.19%
$ 1.49 million $ 24,640
Mar 6, 8 PM $ 31.02
-8.88%
$ 1.48 million $ 24,278
Mar 6, 7 PM $ 34.04
-2.16%
$ 1.62 million $ 13,486
Mar 6, 6 PM $ 34.79
+0.01%
$ 1.66 million $ 37,429
Mar 6, 5 PM $ 34.79
+12.51%
$ 1.66 million $ 37,571
Mar 6, 4 PM $ 31.05
-0.05%
$ 1.48 million $ 24,113
Mar 6, 3 PM $ 32.03
-0.23%
$ 1.53 million $ 36,975
Mar 6, 2 PM $ 32.08
-3.06%
$ 1.53 million $ 23,703
Mar 6, 1 PM $ 33.09
-8.25%
$ 1.58 million $ 24,464
Mar 6, 12 PM $ 36.07
-0.38%
$ 1.72 million $ 37,519
Mar 6, 11 AM $ 36.21
-0.10%
$ 1.73 million $ 36,919
Mar 6, 10 AM $ 36.24
-0.12%
$ 1.73 million $ 37,002
Mar 6, 9 AM $ 36.29
-0.01%
$ 1.73 million $ 37,392
Mar 6, 8 AM $ 36.26
-0.71%
$ 1.73 million $ 37,466
Mar 6, 7 AM $ 36.52
+12.03%
$ 1.74 million $ 37,268
Mar 6, 6 AM $ 32.76
-1.64%
$ 1.56 million $ 24,120
Mar 6, 5 AM $ 33.31
-4.89%
$ 1.59 million $ 36,429
Mar 6, 4 AM $ 35.02
-3.81%
$ 1.67 million $ 36,931
Mar 6, 3 AM $ 36.41
-1.19%
$ 1.73 million $ 36,712
Mar 6, 2 AM $ 36.85
-0.76%
$ 1.76 million $ 24,044
Mar 6, 1 AM $ 37.46
+0.82%
$ 1.78 million $ 24,533
Mar 6, 12 AM $ 36.78
+0.26%
$ 1.75 million $ 24,845
Mar 5, 11 PM $ 36.71
-1.12%
$ 1.75 million $ 24,973
Mar 5, 10 PM $ 37.13
+0.39%
$ 1.77 million $ 25,341
Mar 5, 9 PM $ 36.54
-1.99%
$ 1.74 million $ 34,083
Mar 5, 8 PM $ 36.58
-1.48%
$ 1.74 million $ 25,597
Mar 5, 7 PM $ 37.11
+1.61%
$ 1.77 million $ 25,390
Mar 5, 6 PM $ 36.52
+12.08%
$ 1.74 million $ 33,603
Mar 5, 5 PM $ 33.3
-0.84%
$ 1.59 million $ 33,350
Mar 5, 4 PM $ 32.92
-10.43%
$ 1.57 million $ 24,817
Mar 5, 3 PM $ 36.75
-1.28%
$ 1.75 million $ 34,761
Mar 5, 2 PM $ 37.14
+10.02%
$ 1.77 million $ 34,731
Mar 5, 1 PM $ 33.76
-1.49%
$ 1.61 million $ 34,451
Mar 5, 12 PM $ 34.27
+1.00%
$ 1.63 million $ 35,139
Mar 5, 11 AM $ 33.94
-1.22%
$ 1.62 million $ 35,680