UniCrypt Historical Data

UNCX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $ 345.91
-9.24%
$ 16.48 million $ 570,498
Apr 2, 2022 $ 380.95
+0.42%
$ 18.15 million $ 375,090
Apr 1, 2022 $ 379.22
-2.82%
$ 18.07 million $ 218,591
Mar 31, 2022 $ 390.44
-0.60%
$ 18.6 million $ 258,650
Mar 30, 2022 $ 392.18
+1.56%
$ 18.69 million $ 153,287
Mar 29, 2022 $ 386.51
+0.91%
$ 18.42 million $ 299,119
Mar 28, 2022 $ 383.23
+3.18%
$ 18.26 million $ 245,220
Mar 27, 2022 $ 371.67
+1.32%
$ 17.71 million $ 247,920
Mar 26, 2022 $ 366.49
+0.10%
$ 17.46 million $ 432,069
Mar 25, 2022 $ 366.13
-0.04%
$ 17.45 million $ 213,129
Mar 24, 2022 $ 367.26
-1.79%
$ 17.5 million $ 306,590
Mar 23, 2022 $ 374.16
+1.16%
$ 17.83 million $ 242,483
Mar 22, 2022 $ 369.76
+0.49%
$ 17.62 million $ 300,264
Mar 21, 2022 $ 368.48
-0.64%
$ 17.56 million $ 483,892
Mar 20, 2022 $ 371.43
-2.04%
$ 17.7 million $ 364,446
Mar 19, 2022 $ 379.32
+1.19%
$ 18.07 million $ 327,811
Mar 18, 2022 $ 374.15
+0.53%
$ 17.83 million $ 447,052
Mar 17, 2022 $ 372.25
-3.06%
$ 17.74 million $ 300,031
Mar 16, 2022 $ 383.17
+5.89%
$ 18.26 million $ 367,849
Mar 15, 2022 $ 361.59
-1.28%
$ 17.23 million $ 269,904
Mar 14, 2022 $ 365.53
-0.71%
$ 17.42 million $ 338,090
Mar 13, 2022 $ 368.14
-1.32%
$ 17.54 million $ 352,452
Mar 12, 2022 $ 372.98
-0.06%
$ 17.77 million $ 199,791
Mar 11, 2022 $ 373.95
+1.33%
$ 17.82 million $ 400,974
Mar 10, 2022 $ 369.47
-0.84%
$ 17.61 million $ 439,199
Mar 9, 2022 $ 372.63
+2.79%
$ 17.76 million $ 386,699
Mar 8, 2022 $ 362.36
-1.32%
$ 17.27 million $ 573,759
Mar 7, 2022 $ 368.11
-1.91%
$ 17.54 million $ 404,090
Mar 6, 2022 $ 375.36
-1.88%
$ 17.89 million $ 434,489
Mar 5, 2022 $ 382.64
-0.16%
$ 18.23 million $ 264,673
Mar 4, 2022 $ 383.85
-7.58%
$ 18.29 million $ 429,849
Mar 3, 2022 $ 415.43
-6.53%
$ 19.8 million $ 337,280
Mar 2, 2022 $ 444.44
+5.43%
$ 21.18 million $ 386,012
Mar 1, 2022 $ 421.04
-0.29%
$ 20.06 million $ 271,299
Feb 28, 2022 $ 421.89
+3.20%
$ 20.1 million $ 444,817
Feb 27, 2022 $ 409.23
-3.38%
$ 19.5 million $ 537,470
Feb 26, 2022 $ 424.12
-6.99%
$ 20.21 million $ 813,791
Feb 25, 2022 $ 455.45
-3.87%
$ 21.7 million $ 1 million
Feb 24, 2022 $ 473.75
-5.02%
$ 22.57 million $ 657,776
Feb 23, 2022 $ 498.56
+3.46%
$ 23.76 million $ 1.5 million
Feb 22, 2022 $ 482.02
+6.70%
$ 22.97 million $ 1.03 million
Feb 21, 2022 $ 451.98
+3.37%
$ 21.54 million $ 1.17 million
Feb 20, 2022 $ 436.94
-1.79%
$ 20.82 million $ 1.14 million
Feb 19, 2022 $ 444.98
-10.01%
$ 21.2 million $ 1.48 million
Feb 18, 2022 $ 493.59
+7.44%
$ 23.52 million $ 1.51 million
Feb 17, 2022 $ 459.57
-3.59%
$ 21.9 million $ 1.15 million
Feb 16, 2022 $ 476.53
+1.94%
$ 22.71 million $ 1.25 million
Feb 15, 2022 $ 467.52
+7.42%
$ 22.28 million $ 1.1 million
Feb 14, 2022 $ 435.25
-0.56%
$ 20.74 million $ 1.05 million
Feb 13, 2022 $ 437.87
+0.28%
$ 20.86 million $ 1.14 million