UniCrypt Historical Data

UNCX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 34.35
+1.21%
$ 1.64 million $ 36,022
Mar 5, 9 AM $ 33.94
+1.53%
$ 1.62 million $ 35,720
Mar 5, 8 AM $ 33.39
-0.90%
$ 1.59 million $ 25,977
Mar 5, 7 AM $ 33.69
-11.33%
$ 1.61 million $ 35,328
Mar 5, 6 AM $ 38.12
+1.13%
$ 1.82 million $ 26,192
Mar 5, 5 AM $ 37.7
-0.90%
$ 1.8 million $ 35,206
Mar 5, 4 AM $ 36.93
+6.49%
$ 1.76 million $ 34,797
Mar 5, 3 AM $ 34.68
+3.16%
$ 1.65 million $ 9,387
Mar 5, 2 AM $ 33.62
-1.24%
$ 1.6 million $ 34,583
Mar 5, 1 AM $ 34.04
-8.94%
$ 1.62 million $ 33,927
Mar 5, 12 AM $ 37.38
-0.67%
$ 1.78 million $ 33,644
Mar 4, 11 PM $ 37.63
+0.44%
$ 1.79 million $ 34,050
Mar 4, 10 PM $ 37.47
-2.03%
$ 1.79 million $ 33,720
Mar 4, 9 PM $ 38.54
+12.10%
$ 1.84 million $ 24,333
Mar 4, 8 PM $ 34.38
-1.17%
$ 1.64 million $ 34,255
Mar 4, 7 PM $ 34.78
-9.61%
$ 1.66 million $ 34,216
Mar 4, 6 PM $ 38.47
+0.42%
$ 1.83 million $ 24,918
Mar 4, 5 PM $ 38.33
+14.22%
$ 1.83 million $ 24,765
Mar 4, 4 PM $ 33.6
-1.05%
$ -- $ 32,984
Mar 4, 1 PM $ 35.96
+0.34%
$ 1.71 million $ 32,029
Mar 4, 12 PM $ 35.6
-3.11%
$ 1.7 million $ 31,804
Mar 4, 11 AM $ 35.75
-0.63%
$ 1.7 million $ 31,677
Mar 4, 9 AM $ 36.97
+0.31%
$ 1.76 million $ 22,914
Mar 4, 8 AM $ 35.69
+10.92%
$ 1.7 million $ 31,597
Mar 4, 7 AM $ 32.18
+1.54%
$ 1.53 million $ 31,207
Mar 4, 6 AM $ 31.69
+0.77%
$ 1.51 million $ 30,764
Mar 4, 5 AM $ 31.54
+0.18%
$ 1.5 million $ 30,979
Mar 4, 4 AM $ 31.3
-8.78%
$ 1.49 million $ 31,271
Mar 4, 3 AM $ 34.36
-2.33%
$ 1.64 million $ 30,994
Mar 4, 2 AM $ 35.14
+11.44%
$ 1.67 million $ 22,353
Mar 4, 1 AM $ 31.59
-0.43%
$ 1.51 million $ 31,619
Mar 4, 12 AM $ 31.53
-0.39%
$ 1.5 million $ 31,641
Mar 3, 11 PM $ 31.68
+0.11%
$ 1.51 million $ 31,413
Mar 3, 10 PM $ 31.57
+0.34%
$ 1.5 million $ 31,428
Mar 3, 9 PM $ 31.65
-0.08%
$ 1.51 million $ 31,501
Mar 3, 8 PM $ 31.69
+0.22%
$ 1.51 million $ 31,300
Mar 3, 7 PM $ 31.74
+0.26%
$ 1.51 million $ 31,944
Mar 3, 6 PM $ 31.76
+0.19%
$ 1.51 million $ 32,172
Mar 3, 5 PM $ 31.75
-10.42%
$ 1.51 million $ 31,888
Mar 3, 4 PM $ 34.61
+0.38%
$ 1.65 million $ 32,350
Mar 3, 3 PM $ 34.48
+9.89%
$ 1.64 million $ 32,339
Mar 3, 2 PM $ 31.37
+0.26%
$ 1.49 million $ 31,831
Mar 3, 1 PM $ 31.29
-11.47%
$ 1.49 million $ 31,591
Mar 3, 12 PM $ 35.36
+2.90%
$ 1.68 million $ 22,605
Mar 3, 11 AM $ 34.36
-0.02%
$ 1.64 million $ 32,156
Mar 3, 10 AM $ 34.37
+0.04%
$ 1.64 million $ 32,029
Mar 3, 9 AM $ 35.03
+2.72%
$ 1.67 million $ 32,037
Mar 3, 8 AM $ 34.1
-4.38%
$ 1.62 million $ 32,188
Mar 3, 7 AM $ 35.66
-0.42%
$ 1.7 million $ 23,756
Mar 3, 6 AM $ 35.74
-0.18%
$ 1.7 million $ 23,978