UniCrypt Historical Data

UNCX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $ 436.46
-0.57%
$ 20.8 million $ 1.22 million
Feb 11, 2022 $ 438.81
-6.89%
$ 20.91 million $ 1.4 million
Feb 10, 2022 $ 471.51
-3.77%
$ 22.47 million $ 1.13 million
Feb 9, 2022 $ 489.84
+3.80%
$ 23.34 million $ 993,510
Feb 8, 2022 $ 472.02
-1.65%
$ 22.49 million $ 1.07 million
Feb 7, 2022 $ 479.82
+5.77%
$ 22.86 million $ 840,087
Feb 6, 2022 $ 453.55
-4.50%
$ 21.61 million $ 783,275
Feb 5, 2022 $ 474.9
-0.26%
$ 22.63 million $ 816,776
Feb 4, 2022 $ 475.74
+8.77%
$ 22.67 million $ 809,890
Feb 3, 2022 $ 434.87
-1.90%
$ 20.72 million $ 751,635
Feb 2, 2022 $ 443.29
-3.83%
$ 21.12 million $ 863,656
Feb 1, 2022 $ 460.93
+2.25%
$ 21.96 million $ 813,687
Jan 31, 2022 $ 450.7
+2.23%
$ 21.48 million $ 876,277
Jan 30, 2022 $ 440.82
+2.39%
$ 21.01 million $ 618,638
Jan 29, 2022 $ 430.51
-0.27%
$ 20.51 million $ 756,258
Jan 28, 2022 $ 431.86
+2.82%
$ 20.58 million $ 735,229
Jan 27, 2022 $ 419.94
-5.81%
$ 20.01 million $ 801,064
Jan 26, 2022 $ 445.65
+0.99%
$ 21.24 million $ 1.09 million
Jan 25, 2022 $ 441.47
-2.57%
$ 21.04 million $ 1.06 million
Jan 24, 2022 $ 453.25
-16.08%
$ 21.6 million $ 1.36 million
Jan 23, 2022 $ 540.09
+14.33%
$ 25.74 million $ 899,288
Jan 22, 2022 $ 472.32
-6.90%
$ 22.51 million $ 959,037
Jan 21, 2022 $ 506.02
-9.95%
$ 24.11 million $ 1.02 million
Jan 20, 2022 $ 562.44
-5.83%
$ 26.8 million $ 1.31 million
Jan 19, 2022 $ 597.29
+2.04%
$ 28.46 million $ 1.36 million
Jan 18, 2022 $ 585.29
+6.31%
$ 27.89 million $ 2.01 million
Jan 17, 2022 $ 550.48
-4.53%
$ 26.23 million $ 3.38 million
Jan 16, 2022 $ 575.98
+0.50%
$ 27.45 million $ 3.17 million
Jan 15, 2022 $ 573.5
+4.67%
$ 27.33 million $ 3.27 million
Jan 14, 2022 $ 547.48
+5.39%
$ 26.09 million $ 2.77 million
Jan 13, 2022 $ 519.99
-1.93%
$ 24.78 million $ 2.74 million
Jan 12, 2022 $ 530.23
+0.67%
$ 25.27 million $ 3.04 million
Jan 11, 2022 $ 526.09
+3.40%
$ 25.07 million $ 5.94 million
Jan 10, 2022 $ 508.82
-1.17%
$ 24.25 million $ 11.3 million
Jan 9, 2022 $ 516.01
+0.06%
$ 24.59 million $ 10.93 million
Jan 8, 2022 $ 516.51
-3.22%
$ 24.61 million $ 11.67 million
Jan 7, 2022 $ 529.72
-5.12%
$ 25.24 million $ 12.12 million
Jan 6, 2022 $ 565.38
+0.65%
$ 26.94 million $ 11.36 million
Jan 5, 2022 $ 561.43
-2.33%
$ 26.75 million $ 14.66 million
Jan 4, 2022 $ 575.09
+2.14%
$ 27.4 million $ 11.27 million
Jan 3, 2022 $ 562.99
-2.63%
$ 26.83 million $ 22.71 million
Jan 2, 2022 $ 578.26
+1.03%
$ 27.55 million $ 22.09 million
Jan 1, 2022 $ 572.94
-0.26%
$ 27.3 million $ 23.65 million
Dec 31, 2021 $ 573.34
-1.60%
$ 27.32 million $ 22.73 million
Dec 30, 2021 $ 582.5
+2.51%
$ 27.76 million $ 21.36 million
Dec 29, 2021 $ 566.76
-7.13%
$ 27.01 million $ 21.59 million
Dec 28, 2021 $ 609.92
-6.76%
$ 29.06 million $ 24.21 million
Dec 27, 2021 $ 657.28
-2.90%
$ 31.32 million $ 27.81 million
Dec 26, 2021 $ 676.9
+0.04%
$ 32.25 million $ 29.83 million
Dec 25, 2021 $ 678.75
+0.13%
$ 32.34 million $ 29.33 million