UniCrypt Historical Data

UNCX Page 32
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 35.74
-0.18%
$ 1.7 million $ 23,978
Mar 3, 5 AM $ 35.74
-0.14%
$ 1.7 million $ 23,144
Mar 3, 4 AM $ 35.79
-0.77%
$ 1.71 million $ 23,181
Mar 3, 3 AM $ 36.05
+11.51%
$ 1.72 million $ 23,504
Mar 3, 2 AM $ 32.33
+1.02%
$ 1.54 million $ 8,720
Mar 3, 1 AM $ 32.02
-0.75%
$ 1.53 million $ 32,897
Mar 3, 12 AM $ 32.26
-11.33%
$ 1.54 million $ 33,270
Mar 2, 11 PM $ 36.41
-0.84%
$ 1.73 million $ 25,099
Mar 2, 10 PM $ 36.74
+1.15%
$ 1.75 million $ 25,040
Mar 2, 9 PM $ 36.47
-0.28%
$ 1.74 million $ 24,692
Mar 2, 8 PM $ 36.74
+0.18%
$ 1.75 million $ 24,638
Mar 2, 7 PM $ 36.37
-0.02%
$ 1.73 million $ 23,891
Mar 2, 6 PM $ 36.31
-0.24%
$ 1.73 million $ 23,860
Mar 2, 5 PM $ 36.59
-0.29%
$ 1.74 million $ 24,311
Mar 2, 4 PM $ 36.74
+13.80%
$ 1.75 million $ 24,740
Mar 2, 3 PM $ 32.27
+1.79%
$ 1.54 million $ 33,102
Mar 2, 2 PM $ 31.55
-6.59%
$ 1.5 million $ 31,961
Mar 2, 1 PM $ 33.75
+4.62%
$ 1.61 million $ 31,822
Mar 2, 12 PM $ 32.26
+3.55%
$ 1.54 million $ 8,752
Mar 2, 11 AM $ 31.15
-0.45%
$ 1.48 million $ 32,682
Mar 2, 10 AM $ 31.12
-0.64%
$ 1.48 million $ 32,540
Mar 2, 9 AM $ 31.32
+0.74%
$ 1.49 million $ 32,617
Mar 2, 8 AM $ 31.09
-3.83%
$ 1.48 million $ 32,876
Mar 2, 7 AM $ 34.93
+0.81%
$ 1.66 million $ 24,073
Mar 2, 6 AM $ 34.86
-0.89%
$ 1.66 million $ 24,393
Mar 2, 5 AM $ 35.19
+11.14%
$ 1.68 million $ 24,813
Mar 2, 4 AM $ 31.65
+0.05%
$ 1.51 million $ 33,418
Mar 2, 3 AM $ 31.64
+0.38%
$ 1.51 million $ 33,179
Mar 2, 2 AM $ 31.4
-0.22%
$ 1.5 million $ 32,871
Mar 2, 1 AM $ 31.47
+0.34%
$ 1.5 million $ 32,818
Mar 2, 12 AM $ 31.39
+0.48%
$ 1.5 million $ 32,604
Mar 1, 11 PM $ 31.23
-0.05%
$ 1.49 million $ 32,370
Mar 1, 10 PM $ 31.23
+0.68%
$ 1.49 million $ 32,366
Mar 1, 9 PM $ 31.04
-8.36%
$ 1.48 million $ 32,304
Mar 1, 8 PM $ 33.64
-3.71%
$ 1.6 million $ 32,124
Mar 1, 7 PM $ 34.43
+8.58%
$ 1.64 million $ 32,920
Mar 1, 6 PM $ 31.71
-0.35%
$ 1.51 million $ 32,928
Mar 1, 5 PM $ 31.83
-0.05%
$ 1.52 million $ 33,848
Mar 1, 4 PM $ 31.84
-1.28%
$ 1.52 million $ 34,921
Mar 1, 3 PM $ 32.26
-2.64%
$ 1.54 million $ 36,433
Mar 1, 2 PM $ 34.98
+0.30%
$ 1.67 million $ 36,918
Mar 1, 1 PM $ 34.87
+0.68%
$ 1.66 million $ 37,047
Mar 1, 12 PM $ 34.61
-2.42%
$ 1.65 million $ 36,198
Mar 1, 11 AM $ 35.59
+0.62%
$ 1.7 million $ 22,997
Mar 1, 10 AM $ 35.43
-0.71%
$ 1.69 million $ 23,179
Mar 1, 9 AM $ 35.68
+3.29%
$ 1.7 million $ 22,821
Mar 1, 8 AM $ 34.55
+7.34%
$ 1.65 million $ 36,249
Mar 1, 7 AM $ 32.18
-0.15%
$ 1.53 million $ 36,318
Mar 1, 6 AM $ 32.23
-0.72%
$ 1.54 million $ 36,588
Mar 1, 5 AM $ 32.46
+0.11%
$ 1.55 million $ 36,761