UniCrypt Historical Data

UNCX Page 33
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $ 677.11
+6.63%
$ 32.26 million $ 26.97 million
Dec 23, 2021 $ 634.63
+7.12%
$ 30.24 million $ 24.52 million
Dec 22, 2021 $ 592.57
+1.23%
$ 28.24 million $ 24.33 million
Dec 21, 2021 $ 586.03
+0.06%
$ 27.92 million $ 25.14 million
Dec 20, 2021 $ 582.57
-3.49%
$ 27.76 million $ 24.95 million
Dec 19, 2021 $ 603.49
+0.59%
$ 28.76 million $ 25.2 million
Dec 18, 2021 $ 599.89
-5.00%
$ 28.58 million $ 24.91 million
Dec 17, 2021 $ 631.7
-4.34%
$ 30.1 million $ 27.86 million
Dec 16, 2021 $ 661.59
-5.85%
$ 31.52 million $ 32.68 million
Dec 15, 2021 $ 703.08
-0.21%
$ 33.5 million $ 25.96 million
Dec 14, 2021 $ 702.77
+0.55%
$ 33.49 million $ 29.11 million
Dec 13, 2021 $ 700.13
-13.90%
$ 33.36 million $ 29.87 million
Dec 12, 2021 $ 816.54
+11.54%
$ 38.91 million $ 30.83 million
Dec 11, 2021 $ 731.33
+0.87%
$ 34.85 million $ 32.12 million
Dec 10, 2021 $ 724.97
-11.36%
$ 34.54 million $ 29.94 million
Dec 9, 2021 $ 823.82
-2.49%
$ 39.26 million $ 33.74 million
Dec 8, 2021 $ 844.82
+0.33%
$ 40.26 million $ 33.28 million
Dec 7, 2021 $ 845.32
-18.31%
$ 40.28 million $ 30.07 million
Dec 6, 2021 $ 1,013.78
+20.49%
$ 48.31 million $ 36.19 million
Dec 5, 2021 $ 838.12
+5.99%
$ 39.94 million $ 32.11 million
Dec 4, 2021 $ 790.64
-5.05%
$ 37.67 million $ 33.13 million
Dec 3, 2021 $ 835.65
-9.56%
$ 39.82 million $ 35.47 million
Dec 2, 2021 $ 923.83
+2.97%
$ 44.02 million $ 34.24 million
Dec 1, 2021 $ 898.04
-0.49%
$ 42.79 million $ 35.1 million
Nov 30, 2021 $ 900.27
-4.30%
$ 42.9 million $ 35.62 million
Nov 29, 2021 $ 939.68
+14.98%
$ 44.78 million $ 26.52 million
Nov 28, 2021 $ 816.94
-2.18%
$ 38.93 million $ 33.53 million
Nov 27, 2021 $ 833.01
+2.75%
$ 39.69 million $ 31.99 million
Nov 26, 2021 $ 786.82
-2.18%
$ 37.49 million $ 34.88 million
Nov 25, 2021 $ 804.59
+2.51%
$ 38.34 million $ 35.4 million
Nov 24, 2021 $ 784.49
+10.49%
$ 37.38 million $ 31.99 million
Nov 23, 2021 $ 708.88
+10.91%
$ 33.78 million $ 28.04 million
Nov 22, 2021 $ 639.11
-4.98%
$ 30.45 million $ 30.81 million
Nov 21, 2021 $ 675.93
-8.25%
$ 32.21 million $ 36.05 million
Nov 20, 2021 $ 736.82
+3.62%
$ 35.11 million $ 33.88 million
Nov 19, 2021 $ 710.97
+11.49%
$ 33.88 million $ 27.26 million
Nov 18, 2021 $ 636.06
-9.97%
$ 30.31 million $ 19.94 million
Nov 17, 2021 $ 706.08
+3.39%
$ 33.64 million $ 11.53 million
Nov 16, 2021 $ 693.51
-4.10%
$ 33.05 million $ 14.83 million
Nov 15, 2021 $ 723.63
-4.74%
$ 34.48 million $ 112,303
Nov 14, 2021 $ 759.01
+2.17%
$ 36.17 million $ 72,696
Nov 13, 2021 $ 743.68
+9.36%
$ 35.44 million $ 380,702
Nov 12, 2021 $ 679.59
-7.26%
$ 32.38 million $ 55,599
Nov 11, 2021 $ 733.04
-7.94%
$ 34.93 million $ 179,133
Nov 10, 2021 $ 796.9
+9.74%
$ 37.97 million $ 324,567
Nov 9, 2021 $ 726.19
-1.90%
$ 34.6 million $ 116,839
Nov 8, 2021 $ 740.31
+4.12%
$ 35.28 million $ 345,066
Nov 7, 2021 $ 712.46
+21.80%
$ 33.95 million $ 536,870
Nov 6, 2021 $ 584.85
+6.94%
$ 27.87 million $ 195,648
Nov 5, 2021 $ 546.74
+3.55%
$ 26.05 million $ 106,913