UniCrypt Historical Data

UNCX Page 33
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 32.46
+0.11%
$ 1.55 million $ 36,761
Mar 1, 4 AM $ 32.43
-0.07%
$ 1.55 million $ 36,365
Mar 1, 3 AM $ 32.45
-0.15%
$ 1.55 million $ 36,474
Mar 1, 2 AM $ 32.52
+1.06%
$ 1.55 million $ 36,739
Mar 1, 1 AM $ 32.18
+1.59%
$ 1.53 million $ 36,084
Mar 1, 12 AM $ 31.68
-10.62%
$ 1.51 million $ 35,609
Feb 28, 11 PM $ 35.31
-0.04%
$ 1.68 million $ 22,705
Feb 28, 10 PM $ 35.33
+12.02%
$ 1.68 million $ 35,911
Feb 28, 9 PM $ 31.54
-0.05%
$ 1.5 million $ 35,630
Feb 28, 8 PM $ 31.55
+0.43%
$ 1.5 million $ 35,011
Feb 28, 7 PM $ 31.42
+0.50%
$ 1.5 million $ 34,890
Feb 28, 6 PM $ 31.06
+0.75%
$ 1.48 million $ 34,866
Feb 28, 5 PM $ 30.81
-9.14%
$ 1.47 million $ 33,111
Feb 28, 4 PM $ 33.91
+0.00%
$ 1.62 million $ 22,488
Feb 28, 3 PM $ 33.93
-0.07%
$ 1.62 million $ 22,775
Feb 28, 2 PM $ 33.25
+0.29%
$ 1.58 million $ 30,571
Feb 28, 1 PM $ 33
+11.28%
$ 1.57 million $ 30,227
Feb 28, 12 PM $ 29.64
-0.48%
$ 1.41 million $ 22,751
Feb 28, 11 AM $ 29.79
+0.70%
$ 1.42 million $ 22,257
Feb 28, 10 AM $ 29.58
+0.49%
$ 1.41 million $ 22,041
Feb 28, 9 AM $ 29.47
+0.87%
$ 1.4 million $ 21,933
Feb 28, 8 AM $ 29.36
-2.56%
$ 1.4 million $ 21,329
Feb 28, 7 AM $ 30.13
-8.41%
$ 1.44 million $ 29,214
Feb 28, 6 AM $ 32.9
-4.34%
$ 1.57 million $ 28,705
Feb 28, 5 AM $ 34.38
-0.45%
$ 1.64 million $ 21,082
Feb 28, 4 AM $ 34.59
+0.87%
$ 1.65 million $ 21,285
Feb 28, 3 AM $ 34.29
+6.86%
$ 1.63 million $ 32,433
Feb 28, 2 AM $ 31.17
+0.17%
$ 1.49 million $ 33,041
Feb 28, 1 AM $ 31.12
-5.62%
$ 1.48 million $ 33,444
Feb 28, 12 AM $ 32.97
-3.54%
$ 1.57 million $ 11,972
Feb 27, 11 PM $ 34.18
+0.43%
$ 1.63 million $ 33,811
Feb 27, 10 PM $ 34.03
+7.72%
$ 1.62 million $ 34,323
Feb 27, 9 PM $ 31.59
-4.69%
$ 1.51 million $ 34,811
Feb 27, 8 PM $ 33.15
-2.03%
$ 1.58 million $ 14,300
Feb 27, 7 PM $ 33.84
+0.27%
$ 1.61 million $ 35,692
Feb 27, 6 PM $ 33.74
+6.82%
$ 1.61 million $ 37,240
Feb 27, 5 PM $ 31.59
-0.63%
$ 1.51 million $ 37,581
Feb 27, 4 PM $ 31.82
-0.91%
$ 1.52 million $ 37,563
Feb 27, 3 PM $ 32.11
-0.59%
$ 1.53 million $ 37,851
Feb 27, 2 PM $ 32.3
-6.66%
$ 1.54 million $ 36,976
Feb 27, 1 PM $ 34.61
-0.32%
$ 1.65 million $ 37,137
Feb 27, 12 PM $ 34.72
-0.26%
$ 1.65 million $ 36,932
Feb 27, 11 AM $ 34.81
+0.07%
$ 1.66 million $ 37,497
Feb 27, 10 AM $ 34.79
-1.44%
$ 1.66 million $ 37,829
Feb 27, 9 AM $ 34.88
-4.79%
$ 1.66 million $ 38,194
Feb 27, 8 AM $ 35.32
+7.59%
$ 1.68 million $ 38,817
Feb 27, 7 AM $ 32.82
-0.37%
$ 1.56 million $ 39,142
Feb 27, 6 AM $ 32.95
-2.81%
$ 1.57 million $ 39,174
Feb 27, 5 AM $ 33.9
-5.02%
$ 1.62 million $ 14,963
Feb 27, 4 AM $ 35.69
+0.36%
$ 1.7 million $ 37,531