UniCrypt Historical Data

UNCX Page 34
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $ 527.98
+1.42%
$ 25.16 million $ 80,653
Nov 3, 2021 $ 520.86
+4.38%
$ 24.82 million $ 190,783
Nov 2, 2021 $ 499.11
+1.24%
$ 23.78 million $ 88,946
Nov 1, 2021 $ 493.32
-2.50%
$ 23.51 million $ 106,414
Oct 31, 2021 $ 505.95
+1.82%
$ 24.11 million $ 11.25 million
Oct 30, 2021 $ 492.83
+2.30%
$ 23.48 million $ 10.82 million
Oct 29, 2021 $ 481.16
-0.92%
$ 22.93 million $ 11.39 million
Oct 28, 2021 $ 485.88
+25.94%
$ 23.15 million $ 7.56 million
Oct 27, 2021 $ 390.03
-5.27%
$ 18.59 million $ 8.83 million
Oct 26, 2021 $ 411.88
+2.30%
$ 19.63 million $ 9.05 million
Oct 25, 2021 $ 401.65
-0.94%
$ 19.14 million $ 7.94 million
Oct 24, 2021 $ 404.59
+1.60%
$ 19.28 million $ 8.91 million
Oct 23, 2021 $ 397.74
-2.02%
$ 18.95 million $ 8.77 million
Oct 22, 2021 $ 405.49
+1.86%
$ 19.32 million $ 9.26 million
Oct 21, 2021 $ 398.35
-5.82%
$ 18.98 million $ 8.24 million
Oct 20, 2021 $ 422.94
+2.45%
$ 20.15 million $ 6.92 million
Oct 19, 2021 $ 411.22
+1.14%
$ 19.59 million $ 9 million
Oct 18, 2021 $ 407.03
-1.08%
$ 19.4 million $ 7.17 million
Oct 17, 2021 $ 413.76
-2.33%
$ 19.72 million $ 7.62 million
Oct 16, 2021 $ 426.92
-1.05%
$ 20.34 million $ 8.23 million
Oct 15, 2021 $ 432.16
+1.00%
$ 20.59 million $ 7.44 million
Oct 14, 2021 $ 425.14
+7.63%
$ 20.26 million $ 8.91 million
Oct 13, 2021 $ 395.48
+3.80%
$ 18.84 million $ 8.74 million
Oct 12, 2021 $ 382.67
-1.26%
$ 18.23 million $ 8.4 million
Oct 11, 2021 $ 386.59
+4.09%
$ 18.42 million $ 9.23 million
Oct 10, 2021 $ 370.59
-6.22%
$ 17.66 million $ 9.64 million
Oct 9, 2021 $ 395.16
-0.86%
$ 18.83 million $ 9.89 million
Oct 8, 2021 $ 398.4
-2.96%
$ 18.98 million $ 9.52 million
Oct 7, 2021 $ 410.55
+1.06%
$ 19.56 million $ 9.36 million
Oct 6, 2021 $ 407.44
+14.00%
$ 19.41 million $ 9.91 million
Oct 5, 2021 $ 357.14
-3.98%
$ 17.02 million $ 9.16 million
Oct 4, 2021 $ 370.77
-7.70%
$ 17.67 million $ 9.84 million
Oct 3, 2021 $ 398.69
-5.89%
$ 19 million $ 8.94 million
Oct 2, 2021 $ 425.19
+1.42%
$ 20.26 million $ 9.79 million
Oct 1, 2021 $ 417.25
+13.75%
$ 19.88 million $ 9.54 million
Sep 30, 2021 $ 368.43
+0.06%
$ 17.56 million $ 45.49 million
Sep 29, 2021 $ 369.32
+1.91%
$ 17.6 million $ 36.83 million
Sep 28, 2021 $ 363.3
-0.88%
$ 17.31 million $ 29.85 million
Sep 27, 2021 $ 368.58
-1.62%
$ 17.56 million $ 23.49 million
Sep 26, 2021 $ 372.45
-1.51%
$ 17.75 million $ 13.81 million
Sep 25, 2021 $ 378.83
+2.77%
$ 18.05 million $ 6.7 million
Sep 24, 2021 $ 368.31
-13.25%
$ 17.55 million $ 118,685
Sep 23, 2021 $ 423.85
-1.85%
$ 20.2 million $ 9.66 million
Sep 22, 2021 $ 433.99
+10.04%
$ 20.68 million $ 10.53 million
Sep 21, 2021 $ 394.35
-10.81%
$ 18.79 million $ 8.62 million
Sep 20, 2021 $ 441.62
-10.25%
$ 21.04 million $ 10.54 million
Sep 19, 2021 $ 489.57
-2.82%
$ 23.33 million $ 10.66 million
Sep 18, 2021 $ 498.76
+3.48%
$ 23.77 million $ 11.19 million
Sep 17, 2021 $ 481.66
-4.82%
$ 22.95 million $ 10.43 million
Sep 16, 2021 $ 506.13
-12.83%
$ 24.12 million $ 11.1 million