UniCrypt Historical Data

UNCX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 35.69
+0.36%
$ 1.7 million $ 37,531
Feb 27, 3 AM $ 35.42
-3.02%
$ 1.69 million $ 36,735
Feb 27, 2 AM $ 36.54
+0.54%
$ 1.74 million $ 36,116
Feb 27, 1 AM $ 36.36
+3.07%
$ 1.73 million $ 23,505
Feb 27, 12 AM $ 36.05
-0.95%
$ 1.72 million $ 35,877
Feb 26, 11 PM $ 36.57
+0.03%
$ 1.74 million $ 23,742
Feb 26, 10 PM $ 36.58
+3.14%
$ 1.74 million $ 23,926
Feb 26, 9 PM $ 35.47
+8.29%
$ 1.69 million $ 34,545
Feb 26, 8 PM $ 32.75
+1.10%
$ 1.56 million $ 34,215
Feb 26, 7 PM $ 32.4
-9.54%
$ 1.54 million $ 34,193
Feb 26, 6 PM $ 36.2
+1.40%
$ 1.72 million $ 23,148
Feb 26, 5 PM $ 34.86
+8.78%
$ 1.66 million $ 31,692
Feb 26, 4 PM $ 32.05
-0.70%
$ 1.53 million $ 32,134
Feb 26, 3 PM $ 32.28
-1.23%
$ 1.54 million $ 31,953
Feb 26, 2 PM $ 32.68
-1.66%
$ 1.56 million $ 32,516
Feb 26, 1 PM $ 33.23
-2.61%
$ 1.58 million $ 32,980
Feb 26, 12 PM $ 37.17
+2.69%
$ 1.77 million $ 33,032
Feb 26, 11 AM $ 36.19
-0.83%
$ 1.72 million $ 32,684
Feb 26, 10 AM $ 36.5
-1.60%
$ 1.74 million $ 32,652
Feb 26, 9 AM $ 37.34
+0.35%
$ 1.78 million $ 23,615
Feb 26, 8 AM $ 36.79
-0.91%
$ 1.75 million $ 23,500
Feb 26, 7 AM $ 37.06
+0.30%
$ 1.77 million $ 22,886
Feb 26, 6 AM $ 37.06
-0.23%
$ 1.77 million $ 22,934
Feb 26, 5 AM $ 37.15
-0.89%
$ 1.77 million $ 23,346
Feb 26, 4 AM $ 37.22
+0.01%
$ 1.77 million $ 23,658
Feb 26, 3 AM $ 37.18
+0.56%
$ 1.77 million $ 23,295
Feb 26, 2 AM $ 37.16
+0.84%
$ 1.77 million $ 23,249
Feb 26, 1 AM $ 36.83
-1.38%
$ 1.75 million $ 23,152
Feb 26, 12 AM $ 37.14
+0.80%
$ 1.77 million $ 23,134
Feb 25, 11 PM $ 36.52
-3.03%
$ 1.74 million $ 23,100
Feb 25, 10 PM $ 37.53
+11.71%
$ 1.79 million $ 23,428
Feb 25, 9 PM $ 33.59
+0.58%
$ 1.6 million $ 30,158
Feb 25, 8 PM $ 33.4
-1.48%
$ 1.59 million $ 28,722
Feb 25, 7 PM $ 37.76
+0.07%
$ 1.8 million $ 20,643
Feb 25, 6 PM $ 37.66
+0.03%
$ 1.79 million $ 19,487
Feb 25, 5 PM $ 37.65
+13.04%
$ 1.79 million $ 25,335
Feb 25, 4 PM $ 33.31
+1.36%
$ 1.59 million $ 23,821
Feb 25, 3 PM $ 32.86
+0.37%
$ 1.57 million $ 23,141
Feb 25, 2 PM $ 32.74
+2.17%
$ 1.56 million $ 22,115
Feb 25, 1 PM $ 32.05
-7.83%
$ 1.53 million $ 21,423
Feb 25, 12 PM $ 34.9
-0.10%
$ 1.66 million $ 21,100
Feb 25, 11 AM $ 35.15
+11.63%
$ 1.67 million $ 14,127
Feb 25, 10 AM $ 31.49
-0.34%
$ 1.5 million $ 20,941
Feb 25, 9 AM $ 31.6
-7.21%
$ 1.51 million $ 21,608
Feb 25, 8 AM $ 34.05
+0.96%
$ 1.62 million $ 21,631
Feb 25, 7 AM $ 33.73
-0.73%
$ 1.61 million $ 21,457
Feb 25, 6 AM $ 33.98
-1.33%
$ 1.62 million $ 21,650
Feb 25, 5 AM $ 34.41
+9.99%
$ 1.64 million $ 14,071
Feb 25, 4 AM $ 31.28
+0.51%
$ 1.49 million $ 21,689
Feb 25, 3 AM $ 31.12
-11.24%
$ 1.48 million $ 21,371