UniCrypt Historical Data

UNCX Page 35
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $ 579.08
+2.51%
$ 27.59 million $ 13.5 million
Sep 14, 2021 $ 562.52
+6.66%
$ 26.8 million $ 11.47 million
Sep 13, 2021 $ 526.92
-8.27%
$ 25.11 million $ 11.96 million
Sep 12, 2021 $ 573.14
+3.07%
$ 27.31 million $ 12.89 million
Sep 11, 2021 $ 558.72
+6.71%
$ 26.62 million $ 12.18 million
Sep 10, 2021 $ 523.29
-7.54%
$ 24.93 million $ 12.62 million
Sep 9, 2021 $ 564.78
-1.79%
$ 26.91 million $ 14.02 million
Sep 8, 2021 $ 575.05
-7.78%
$ 27.4 million $ 13.33 million
Sep 7, 2021 $ 623.62
-6.81%
$ 29.72 million $ 14.12 million
Sep 6, 2021 $ 669.22
-6.98%
$ 31.89 million $ 17.06 million
Sep 5, 2021 $ 719.42
+7.91%
$ 34.28 million $ 14.58 million
Sep 4, 2021 $ 666.97
-3.47%
$ 31.78 million $ 17.12 million
Sep 3, 2021 $ 690.71
-4.91%
$ 32.91 million $ 15.01 million
Sep 2, 2021 $ 725.74
+15.44%
$ 34.58 million $ 15.66 million
Sep 1, 2021 $ 628.47
+12.06%
$ 29.95 million $ 13.66 million
Aug 31, 2021 $ 560.82
-12.23%
$ 26.72 million $ 16.93 million
Aug 30, 2021 $ 639.03
-3.34%
$ 30.45 million $ 14.68 million
Aug 29, 2021 $ 662.1
+1.21%
$ 31.55 million $ 12.62 million
Aug 28, 2021 $ 655.09
-3.04%
$ 31.22 million $ 12.03 million
Aug 27, 2021 $ 675.62
+2.94%
$ 32.19 million $ 13.84 million
Aug 26, 2021 $ 659.62
+1.70%
$ 31.43 million $ 15.02 million
Aug 25, 2021 $ 646.39
+3.67%
$ 30.8 million $ 16.02 million
Aug 24, 2021 $ 623.24
-9.19%
$ 29.7 million $ 16.3 million
Aug 23, 2021 $ 687.41
+11.04%
$ 32.75 million $ 15.78 million
Aug 22, 2021 $ 619.02
+4.18%
$ 29.5 million $ 11.77 million
Aug 21, 2021 $ 592.07
+4.80%
$ 28.21 million $ 13.52 million
Aug 20, 2021 $ 563.74
+0.24%
$ 26.86 million $ 13.83 million
Aug 19, 2021 $ 561.86
+13.09%
$ 26.77 million $ 10.44 million
Aug 18, 2021 $ 497.94
+0.47%
$ 23.73 million $ 12.68 million
Aug 17, 2021 $ 496.39
+2.84%
$ 23.65 million $ 11.28 million
Aug 16, 2021 $ 482.15
-4.78%
$ 22.97 million $ 11.04 million
Aug 15, 2021 $ 506.65
-3.34%
$ 24.14 million $ 11.54 million
Aug 14, 2021 $ 524.2
-0.78%
$ 24.98 million $ 12.19 million
Aug 13, 2021 $ 528.21
+9.32%
$ 25.17 million $ 12.29 million
Aug 12, 2021 $ 483.01
-10.43%
$ 23.02 million $ 11.28 million
Aug 11, 2021 $ 539.33
-14.52%
$ 25.7 million $ 15.28 million
Aug 10, 2021 $ 633.22
+22.76%
$ 30.17 million $ 14.93 million
Aug 8, 2021 $ 448.75
+3.55%
$ 21.38 million $ 8.22 million
Aug 7, 2021 $ 432.86
+4.93%
$ 20.63 million $ 9.95 million
Aug 6, 2021 $ 414.95
-0.25%
$ 19.77 million $ 9.89 million
Aug 5, 2021 $ 415.88
-1.90%
$ 19.82 million $ 8.76 million
Aug 4, 2021 $ 397.58
-3.19%
$ 18.94 million $ 9.12 million
Aug 3, 2021 $ 410.87
-2.39%
$ 19.58 million $ 9.72 million
Aug 2, 2021 $ 420.94
-0.80%
$ 20.06 million $ 9.77 million
Aug 1, 2021 $ 424.48
-1.32%
$ 20.23 million $ 10.11 million
Jul 30, 2021 $ 403.52
+8.01%
$ 19.23 million $ 8.48 million
Jul 29, 2021 $ 373.64
-3.57%
$ 17.8 million $ 10.17 million
Jul 28, 2021 $ 387.48
+30.28%
$ 18.46 million $ 7.37 million
Download