UniCrypt Historical Data

UNCX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 41.04
+0.21%
$ 1.96 million $ 33,413
Feb 22, 8 PM $ 40.96
+0.38%
$ 1.95 million $ 32,722
Feb 22, 7 PM $ 40.8
-0.47%
$ 1.94 million $ 32,601
Feb 22, 6 PM $ 40.99
+0.46%
$ 1.95 million $ 32,671
Feb 22, 5 PM $ 40.8
+3.19%
$ 1.94 million $ 32,655
Feb 22, 4 PM $ 36.88
+0.27%
$ 1.76 million $ 23,136
Feb 22, 3 PM $ 36.82
-6.75%
$ 1.75 million $ 23,319
Feb 22, 2 PM $ 39.49
-4.36%
$ 1.89 million $ 9,185
Feb 22, 1 PM $ 41.26
-0.16%
$ 1.97 million $ 31,989
Feb 22, 12 PM $ 41.33
+4.01%
$ 1.97 million $ 32,298
Feb 22, 11 AM $ 39.74
+0.00%
$ 1.89 million $ 9,126
Feb 22, 10 AM $ 39.65
-0.23%
$ 1.89 million $ 9,208
Feb 22, 9 AM $ 39.74
+0.23%
$ 1.89 million $ 9,415
Feb 22, 8 AM $ 39.74
+4.37%
$ 1.89 million $ 9,432
Feb 22, 7 AM $ 38.07
-0.15%
$ 1.81 million $ 32,413
Feb 22, 6 AM $ 38.13
+0.49%
$ 1.82 million $ 32,499
Feb 22, 5 AM $ 37.95
-4.30%
$ 1.81 million $ 9,537
Feb 22, 4 AM $ 39.65
+0.00%
$ 1.89 million $ 9,611
Feb 22, 3 AM $ 39.65
-4.04%
$ 1.89 million $ 9,507
Feb 22, 2 AM $ 41.32
+0.17%
$ 1.97 million $ 32,596
Feb 22, 1 AM $ 41.25
+9.13%
$ 1.97 million $ 32,416
Feb 22, 12 AM $ 37.8
-0.35%
$ 1.8 million $ 31,901
Feb 21, 11 PM $ 37.93
-4.34%
$ 1.81 million $ 31,387
Feb 21, 10 PM $ 39.65
+0.00%
$ 1.89 million $ 9,543
Feb 21, 9 PM $ 39.65
-4.15%
$ 1.89 million $ 9,504
Feb 21, 8 PM $ 41.37
-0.44%
$ 1.97 million $ 32,093
Feb 21, 7 PM $ 41.55
+2.64%
$ 1.98 million $ 32,482
Feb 21, 6 PM $ 40.48
+1.05%
$ 1.93 million $ 9,562
Feb 21, 5 PM $ 40.06
+4.58%
$ 1.91 million $ 9,575
Feb 21, 4 PM $ 38.31
-5.51%
$ 1.83 million $ 32,694
Feb 21, 3 PM $ 40.54
-3.39%
$ 1.93 million $ 10,290
Feb 21, 2 PM $ 41.96
+3.36%
$ 2 million $ 34,246
Feb 21, 1 PM $ 37.12
+0.01%
$ 1.77 million $ 24,157
Feb 21, 12 PM $ 37.02
-0.52%
$ 1.76 million $ 24,153
Feb 21, 11 AM $ 37.37
+0.37%
$ 1.78 million $ 23,996
Feb 21, 10 AM $ 37.4
-0.09%
$ 1.78 million $ 23,621
Feb 21, 9 AM $ 37.43
-7.00%
$ 1.78 million $ 32,537
Feb 21, 8 AM $ 40.25
-0.22%
$ 1.92 million $ 10,029
Feb 21, 7 AM $ 40.34
+0.22%
$ 1.92 million $ 10,103
Feb 21, 6 AM $ 40.25
-0.22%
$ 1.92 million $ 10,156
Feb 21, 5 AM $ 40.34
+0.22%
$ 1.92 million $ 10,237
Feb 21, 4 AM $ 40.25
-2.51%
$ 1.92 million $ 10,284
Feb 21, 3 AM $ 41.29
-1.79%
$ 1.97 million $ 34,094
Feb 21, 2 AM $ 36.93
-0.21%
$ 1.76 million $ 23,132
Feb 21, 1 AM $ 36.91
-0.48%
$ 1.76 million $ 23,325
Feb 21, 12 AM $ 37.11
+0.43%
$ 1.77 million $ 23,436
Feb 20, 11 PM $ 36.95
-2.23%
$ 1.76 million $ 23,759
Feb 20, 10 PM $ 37.79
-4.84%
$ 1.8 million $ 34,185
Feb 20, 9 PM $ 39.71
-3.31%
$ 1.89 million $ 10,075
Feb 20, 8 PM $ 42.1
+0.06%
$ 2.01 million $ 23,935