UniCrypt Historical Data

UNCX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 41.72
-0.65%
$ 1.99 million $ 23,920
Feb 20, 6 PM $ 40.87
-1.74%
$ 1.95 million $ 34,083
Feb 20, 5 PM $ 40.71
+7.72%
$ 1.94 million $ 34,902
Feb 20, 4 PM $ 37.81
+0.29%
$ 1.8 million $ 40,257
Feb 20, 3 PM $ 37.7
+2.86%
$ 1.8 million $ 40,022
Feb 20, 2 PM $ 36.65
+0.62%
$ 1.75 million $ 39,564
Feb 20, 1 PM $ 37.38
-6.76%
$ 1.78 million $ 39,161
Feb 20, 12 PM $ 39.04
+3.54%
$ 1.86 million $ 15,229
Feb 20, 11 AM $ 37.71
+1.76%
$ 1.8 million $ 39,907
Feb 20, 10 AM $ 37.07
+0.87%
$ 1.77 million $ 29,574
Feb 20, 9 AM $ 36.73
-0.44%
$ 1.75 million $ 29,775
Feb 20, 8 AM $ 37.1
+0.86%
$ 1.77 million $ 29,653
Feb 20, 7 AM $ 37.71
-7.46%
$ 1.8 million $ 39,728
Feb 20, 6 AM $ 40.75
+0.05%
$ 1.94 million $ 39,599
Feb 20, 5 AM $ 40.73
+11.20%
$ 1.94 million $ 39,563
Feb 20, 4 AM $ 36.51
-1.07%
$ 1.74 million $ 28,657
Feb 20, 3 AM $ 36.67
-1.29%
$ 1.75 million $ 29,096
Feb 20, 2 AM $ 37.13
+1.28%
$ 1.77 million $ 29,944
Feb 20, 1 AM $ 36.57
-0.60%
$ 1.74 million $ 25,330
Feb 20, 12 AM $ 36.63
-8.66%
$ 1.75 million $ 25,545
Feb 19, 11 PM $ 40.1
+0.00%
$ 1.91 million $ 10,530
Feb 19, 10 PM $ 40.1
-2.29%
$ 1.91 million $ 10,693
Feb 19, 9 PM $ 41.04
+0.06%
$ 1.96 million $ 35,791
Feb 19, 8 PM $ 41.02
+0.18%
$ 1.95 million $ 36,003
Feb 19, 7 PM $ 40.94
+8.20%
$ 1.95 million $ 35,741
Feb 19, 6 PM $ 37.84
-0.22%
$ 1.8 million $ 35,392
Feb 19, 5 PM $ 37.95
+0.73%
$ 1.81 million $ 34,756
Feb 19, 4 PM $ 37.85
-0.07%
$ 1.79 million $ 34,783
Feb 19, 3 PM $ 37.87
-8.57%
$ 1.8 million $ 34,888
Feb 19, 2 PM $ 42.53
+3.15%
$ 2.03 million $ 35,205
Feb 19, 1 PM $ 41.06
-4.11%
$ 1.96 million $ 34,896
Feb 19, 12 PM $ 42.84
-0.91%
$ 2.04 million $ 23,847
Feb 19, 11 AM $ 43.24
+0.12%
$ 2.06 million $ 23,559
Feb 19, 10 AM $ 43.27
-0.01%
$ 2.06 million $ 23,922
Feb 19, 9 AM $ 43.55
+0.37%
$ 2.08 million $ 23,916
Feb 19, 8 AM $ 43.44
-0.97%
$ 2.07 million $ 23,944
Feb 19, 7 AM $ 43.9
+0.93%
$ 2.09 million $ 23,842
Feb 19, 6 AM $ 43.55
+0.12%
$ 2.08 million $ 23,733
Feb 19, 5 AM $ 43.27
-0.71%
$ 2.06 million $ 23,617
Feb 19, 4 AM $ 43.65
+0.32%
$ 2.08 million $ 23,518
Feb 19, 3 AM $ 43.48
+14.39%
$ 2.07 million $ 34,486
Feb 19, 2 AM $ 38.01
-1.93%
$ 1.81 million $ 11,470
Feb 19, 1 AM $ 38.76
-0.22%
$ 1.85 million $ 34,370
Feb 19, 12 AM $ 38.87
+2.27%
$ 1.85 million $ 34,404
Feb 18, 10 PM $ 42.93
+0.74%
$ 2.05 million $ 88,032
Feb 18, 9 PM $ 42.59
-1.54%
$ 2.03 million $ 88,069
Feb 18, 8 PM $ 43.22
+14.43%
$ 2.06 million $ 87,612
Feb 18, 7 PM $ 37.77
-5.30%
$ 1.8 million $ 99,446
Feb 18, 6 PM $ 39.9
-4.31%
$ 1.9 million $ 99,956
Feb 18, 5 PM $ 41.63
-2.89%
$ 1.98 million $ 99,143